Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 680.00s | -6.00 | 680.00 | 680.00 | 680.00 | 0 | 11/20/24 | Q / C / O | |
Nov 24 | 680.00s | 0.00 | 0.00 | 680.00 | 680.00 | 0 | 11/21/24 | Q / C / O | |
Dec 24 | 695.00s | 0.00 | 702.00 | 707.00 | 690.00 | 104 | 11/21/24 | Q / C / O | |
Jan 25 | 728.00s | 0.00 | 731.00 | 731.00 | 724.00 | 55 | 11/21/24 | Q / C / O | |
Feb 25 | 766.00s | -14.00 | 775.00 | 775.00 | 766.00 | 28 | 11/21/24 | Q / C / O | |
Mar 25 | 788.00s | -3.00 | 800.00 | 800.00 | 785.00 | 53 | 11/21/24 | Q / C / O | |
Apr 25 | 800.00s | +5.00 | 795.00 | 800.00 | 795.00 | 10 | 11/21/24 | Q / C / O | |
May 25 | 800.00s | +5.00 | 0.00 | 800.00 | 800.00 | 0 | 11/21/24 | Q / C / O | |
Jun 25 | 795.00s | -3.00 | 799.00 | 799.00 | 795.00 | 1 | 11/21/24 | Q / C / O | |
Jul 25 | 800.00s | -3.00 | 0.00 | 800.00 | 800.00 | 0 | 11/21/24 | Q / C / O | |
Aug 25 | 807.00s | -3.00 | 0.00 | 807.00 | 807.00 | 0 | 11/21/24 | Q / C / O | |
Sep 25 | 807.00s | -3.00 | 0.00 | 807.00 | 807.00 | 0 | 11/21/24 | Q / C / O | |
Oct 25 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Nov 25 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Dec 25 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Jan 26 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Feb 26 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Mar 26 | 792.00s | -3.00 | 0.00 | 792.00 | 792.00 | 0 | 11/21/24 | Q / C / O | |
Apr 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
May 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Jun 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Jul 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Aug 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Sep 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Oct 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Nov 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Dec 26 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Jan 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Feb 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Mar 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Apr 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
May 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Jun 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Jul 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Aug 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Sep 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Oct 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Nov 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O | |
Dec 27 | 804.00s | -3.00 | 0.00 | 804.00 | 804.00 | 0 | 11/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning