Prova en annan sökning
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 689.00s | -9.00 | 689.00 | 689.00 | 689.00 | 0 | 11/13/24 | Q / C / O | |
Nov 24 | 693.00 | +8.00 | 688.00 | 693.00 | 687.00 | 31 | 14:18 | Q / C / O | |
Dec 24 | 710.00 | +13.00 | 696.00 | 712.00 | 694.00 | 351 | 14:09 | Q / C / O | |
Jan 25 | 745.00 | +9.00 | 742.00 | 750.00 | 741.00 | 107 | 12:17 | Q / C / O | |
Feb 25 | 788.00 | +3.00 | 782.00 | 788.00 | 780.00 | 97 | 12:00 | Q / C / O | |
Mar 25 | 796.00 | -4.00 | 786.00 | 809.00 | 786.00 | 235 | 14:09 | Q / C / O | |
Apr 25 | 798.00 | -16.00 | 798.00 | 798.00 | 798.00 | 7 | 07:53 | Q / C / O | |
May 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 5 | 14:29 | Q / C / O | |
Jun 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 5 | 14:29 | Q / C / O | |
Jul 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Aug 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Sep 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Oct 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Nov 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Dec 25 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Jan 26 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Feb 26 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Mar 26 | 790.00 | -10.00 | 0.00 | 790.00 | 790.00 | 0 | 13:30 | Q / C / O | |
Apr 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
May 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Jun 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Jul 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Aug 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Sep 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Oct 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Nov 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Dec 26 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 13:30 | Q / C / O | |
Jan 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Feb 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Mar 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Apr 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
May 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Jun 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Jul 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Aug 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Sep 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Oct 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Nov 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O | |
Dec 27 | 802.00 | +2.00 | 0.00 | 802.00 | 802.00 | 0 | 11:20 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning