Investing.com - Den ledande finansiella webbportalen

Boskap-terminer kontrakt - Apr 2023 (LCc1)

Symbol
Börs
Valuta
LCc1
CMEUSDFördröjd
BGIc1
BM&FBovespaBRLFördröjd
LCc2
CMEUSDFördröjd
LCc3
CMEUSDFördröjd
BGIc2
BM&FBovespaBRLFördröjd
BGIc3
BM&FBovespaBRLFördröjd
167,98
+0,43(+0,25%)
-Fördröjd data.
Valuta i USD
  • Senaste:
    167,55
  • Köp/Sälj:
    167,95/167,98
  • Dagens intervall:
    167,55 - 168,20
  • Typ:Råvara
  • Grupp:Jordbruk
  • Enhet:1 Skålpund

Boskap-terminer Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-03-03 - 2023-03-31
167,95167,82168,20167,555,52K+0.24%
167,55165,75167,65165,7511,80K+1.04%
165,82165,05165,88164,937,49K+0.53%
164,95164,80165,03164,555,85K+0.03%
164,90163,30164,95163,2510,02K+1.17%
163,00162,05163,30161,758,14K+0.52%
162,15162,47162,50161,827,14K-0.09%
162,30162,45162,65160,6215,07K-0.08%
162,43162,28162,88161,7015,88K+0.25%
162,03163,10163,10161,9311,67K-0.18%
162,32162,43162,65161,5521,54K-0.02%
162,35161,80162,80161,4324,72K+0.50%
161,55162,78162,90161,1032,88K-0.92%
163,05163,80163,90162,8829,86K-0.31%
163,55163,65164,00162,5343,21K-0.44%
164,28164,80165,25164,2231,03K-0.32%
164,80165,40165,68164,5032,08K-0.39%
165,45165,90165,93164,7839,22K-0.31%
165,97166,10166,55165,4727,48K-0.08%
166,10165,45166,68165,0726,30K+0.41%
165,43164,12165,85164,0728,52K+0.81%
Högsta: 168,20Lägsta: 160,62Differens: 7,58Genomsnitt: 164,19+/- %: 2,35