Live Cattle Futures kontrakt - Feb 2023 (LCc3)

152,70
-1,08(-0,70%)
  • Senaste:
    153,77
  • Köp/Sälj:
    152,25/154,57
  • Dagens intervall:
    152,38 - 153,43
  • Typ:Råvara
  • Grupp:Jordbruk

Boskap-terminer Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
152,70153,32153,43152,388,85K-0.70%
153,78154,68154,88153,507,17K-0.72%
154,90155,00155,72154,757,24K-0.19%
155,20155,25156,18155,1510,57K-0.03%
155,25155,10155,78155,037,69K+0.10%
155,10155,15155,38154,786,14K-0.18%
155,38154,60155,78154,509,49K+0.59%
154,47154,85155,00154,3010,03K-0.16%
154,72155,32155,43154,309,47K-0.53%
155,55155,40155,78155,208,32K+0.13%
155,35154,43155,50154,2510,12K+0.69%
154,28154,40154,57153,707,67K-0.14%
154,50155,05155,32154,356,58K-0.45%
155,20154,47155,25154,438,94K+0.45%
154,50154,50154,50154,50+0.08%
154,38153,35154,50153,079,13K+0.80%
153,15153,32153,93152,976,93K+3.15%
148,47149,75149,80148,3214,54K-0.89%
149,80149,22150,22148,8511,72K+0.58%
148,93148,90149,32148,609,23K-0.11%
149,10150,00150,35149,039,67K-0.53%
149,90150,07150,10149,409,22K-0.07%
Högsta: 156,18Lägsta: 148,32Differens: 7,86Genomsnitt: 153,39+/- %: 1,80