Live Cattle Futures kontrakt - Dec 2022 (LCc2)

148,55
-0,80(-0,54%)
  • Senaste:
    149,35
  • Köp/Sälj:
    148,80/148,80
  • Dagens intervall:
    148,15 - 149,18
  • Typ:Råvara
  • Grupp:Jordbruk

Boskap-terminer Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
148,55149,15149,18148,1523,90K-0.54%
149,35150,65150,75149,1024,29K-0.93%
150,75150,85151,62150,4320,52K-0.21%
151,07150,93152,22150,9030,95K+0.11%
150,90151,10151,60150,7018,55K-0.05%
150,97151,12151,28150,6215,69K-0.23%
151,32150,35151,65150,1823,43K+0.85%
150,05150,60150,72149,8828,05K-0.27%
150,45151,05151,30150,1026,17K-0.59%
151,35151,20151,60150,9526,68K+0.25%
150,97149,85151,22149,7030,63K+0.88%
149,65150,10150,25149,4022,93K-0.28%
150,07150,97151,15150,0012,08K-0.54%
150,88150,25151,05150,2215,28K+0.40%
150,27150,27150,27150,27+0.02%
150,25149,00150,35148,5716,02K+1.13%
148,57148,60149,45148,3512,03K+4.21%
142,57143,75143,88142,2827,34K-0.87%
143,82143,30144,38142,7823,52K+0.64%
142,90143,00143,43142,6519,58K-0.10%
143,05143,75144,40143,0021,05K-0.42%
143,65143,93143,95143,2020,30K-0.09%
Högsta: 152,22Lägsta: 142,28Differens: 9,94Genomsnitt: 148,70+/- %: 3,32