Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
526,80 | 531,60 | 524,20 | -0,19% | 54,92K | aa.aa | ||
59,14 | 59,88 | 58,80 | -0,10% | 903,32K | aa.aa | ||
615,60 | 624,40 | 613,40 | -0,06% | 7,08K | aa.aa | ||
7,84 | 7,94 | 7,77 | +0,62% | 775,98K | aa.aa | ||
160,65 | 163,20 | 159,00 | -0,16% | 349,12K | aa.aa | ||
0,500 | 0,505 | 0,494 | -0,20% | 113,74K | aa.aa | ||
4,76 | 4,83 | 4,76 | +0,21% | 133 | aa.aa | ||
10,48 | 10,50 | 10,32 | +0,58% | 1,37K | aa.aa | ||
131,30 | 132,85 | 130,35 | -0,15% | 694,47K | aa.aa | ||
3,100 | 3,142 | 3,096 | 0,00% | 143,52K | aa.aa | ||
63,75 | 64,32 | 63,58 | -0,14% | 831,52K | aa.aa | ||
12,91 | 13,15 | 12,63 | +0,08% | 990,19K | aa.aa | ||
3,53 | 3,64 | 3,43 | +2,17% | 173,81K | aa.aa | ||
83,25 | 84,95 | 82,95 | -1,60% | 19,92K | aa.aa | ||
8,97 | 9,38 | 8,77 | -3,60% | 1,11M | aa.aa | ||
10,91 | 11,15 | 10,80 | -0,91% | 260,44K | aa.aa | ||
4,10 | 4,14 | 4,10 | -0,97% | 15,77K | aa.aa | ||
11,77 | 11,94 | 11,48 | +3,25% | 338,85K | aa.aa | ||
6,95 | 7,05 | 6,90 | +0,14% | 876,52K | aa.aa | ||
48,30 | 48,70 | 47,96 | +0,02% | 714,18K | aa.aa | ||
3,0350 | 3,0350 | 2,9400 | +0,83% | 9,69K | aa.aa | ||
98,60 | 103,00 | 98,60 | -2,86% | 1,68K | aa.aa | ||
54,40 | 55,00 | 53,20 | +2,64% | 1,12K | aa.aa | ||
28,10 | 28,20 | 27,20 | +1,44% | 4,88K | aa.aa | ||
20,25 | 20,40 | 20,00 | 0,00% | 3,75K | aa.aa | ||
96,14 | 98,40 | 95,76 | -2,48% | 276,15K | aa.aa | ||
24,50 | 24,95 | 24,40 | -0,41% | 5,81K | aa.aa | ||
66,00 | 66,80 | 65,60 | +0,15% | 2,83K | aa.aa | ||
22,80 | 22,80 | 22,40 | 0,00% | 1,61K | aa.aa | ||
18,00 | 18,10 | 18,00 | -0,55% | 2,65K | aa.aa | ||
49,40 | 49,40 | 48,60 | -0,20% | 751 | aa.aa | ||
3,00 | 3,00 | 2,95 | +1,01% | 15,45K | aa.aa | ||
21,22 | 21,34 | 20,78 | -0,09% | 25,42K | aa.aa | ||
4,38 | 4,42 | 4,35 | +0,69% | 11,77K | aa.aa | ||
18,35 | 18,60 | 18,35 | -1,34% | 113 | aa.aa | ||
11,800 | 12,200 | 11,750 | -0,42% | 1,43K | aa.aa | ||
2,3900 | 2,3900 | 2,3900 | -0,42% | 5 | aa.aa | ||
18,06 | 18,20 | 17,73 | +1,06% | 125,53K | aa.aa | ||
4,25 | 4,26 | 4,15 | +1,19% | 1,05K | aa.aa | ||
1,485 | 1,510 | 1,450 | -1,00% | 2,07K | aa.aa | ||
645,50 | 646,50 | 634,50 | +1,02% | 11,46K | aa.aa | ||
2.550,00 | 2.595,00 | 2.445,00 | +3,24% | 2,39K | aa.aa | ||
94,10 | 96,00 | 94,10 | -1,77% | 19,93K | aa.aa | ||
12,380 | 12,380 | 12,060 | +1,48% | 3,33K | aa.aa | ||
5,47 | 5,53 | 5,43 | +0,18% | 5,91K | aa.aa | ||
13,30 | 13,50 | 13,30 | -0,37% | 2,87K | aa.aa | ||
6,370 | 6,400 | 6,310 | -0,31% | 1,96K | aa.aa | ||
2,020 | 2,020 | 2,020 | +1,00% | 2 | aa.aa | ||
495,00 | 502,00 | 488,00 | -0,40% | 591 | aa.aa | ||
119,00 | 119,00 | 114,30 | +2,32% | 84,45K | aa.aa | ||
155,45 | 158,95 | 155,10 | -1,14% | 151,59K | aa.aa | ||
1,5910 | 1,6090 | 1,5800 | -0,56% | 175,48K | aa.aa | ||
106,00 | 107,50 | 104,50 | +0,95% | 3,51K | aa.aa | ||
319,50 | 327,00 | 319,50 | -1,39% | 3,83K | aa.aa | ||
7,920 | 7,945 | 7,835 | +0,89% | 32,96K | aa.aa | ||
3,60 | 3,74 | 3,50 | -4,76% | 1,96K | aa.aa | ||
0,5400 | 0,5440 | 0,5360 | -1,46% | 25,51K | aa.aa | ||
57,00 | 58,40 | 56,60 | -2,40% | 680 | aa.aa | ||
163,40 | 166,80 | 162,20 | +0,37% | 2,32K | aa.aa | ||
4,070 | 4,080 | 4,070 | -0,25% | 628 | aa.aa | ||
24,70 | 24,80 | 24,45 | +0,41% | 18,89K | aa.aa | ||
0,5820 | 0,5920 | 0,5460 | +0,69% | 59,62K | aa.aa | ||
29,45 | 29,95 | 29,10 | +0,17% | 22,98K | aa.aa | ||
19,70 | 19,90 | 19,70 | +1,03% | 638 | aa.aa | ||
2,2600 | 2,2900 | 2,1200 | -0,88% | 6,38K | aa.aa | ||
39,40 | 40,50 | 39,30 | -2,23% | 4,51K | aa.aa | ||
35,40 | 35,40 | 34,60 | +0,28% | 2,6K | aa.aa | ||
2,28 | 2,36 | 2,26 | +2,47% | 204,78K | aa.aa | ||
5,0400 | 5,0400 | 4,9000 | 0,00% | 31 | aa.aa | ||
35,70 | 36,30 | 35,70 | 0,00% | 3,61K | aa.aa | ||
13,80 | 13,80 | 13,80 | -2,13% | 402 | aa.aa | ||
20,30 | 20,70 | 20,00 | -1,93% | 2,56K | aa.aa | ||
0,240 | 0,242 | 0,234 | -2,04% | 23,11K | aa.aa | ||
42,75 | 42,75 | 41,75 | +1,54% | 60,66K | aa.aa | ||
30,00 | 30,00 | 29,70 | +1,01% | 98 | aa.aa | ||
27,60 | 29,00 | 27,20 | -1,43% | 1,48K | aa.aa | ||
5,5500 | 5,5600 | 5,3900 | +3,74% | 2,15K | aa.aa | ||
2,270 | 2,270 | 2,200 | +0,89% | 2K | aa.aa | ||
289,50 | 296,00 | 289,50 | -1,36% | 7,17K | aa.aa | ||
48,00 | 48,70 | 48,00 | -1,44% | 25 | aa.aa | ||
9,520 | 9,680 | 9,160 | -1,65% | 3,51K | aa.aa | ||
7,15 | 7,35 | 7,15 | 0,00% | 348 | aa.aa | ||
3,190 | 3,190 | 3,120 | +2,24% | 573 | aa.aa | ||
0,806 | 0,806 | 0,804 | 0,00% | 80 | aa.aa | ||
2,6600 | 2,6800 | 2,5200 | +2,31% | 2,9K | aa.aa | ||
2,850 | 2,890 | 2,760 | +1,06% | 10,05K | aa.aa | ||
27,36 | 27,86 | 27,18 | -0,07% | 178,52K | aa.aa | ||
33,00 | 33,20 | 32,10 | +0,30% | 407 | aa.aa | ||
48,60 | 49,50 | 47,30 | +1,67% | 3,35K | aa.aa | ||
15,25 | 15,25 | 15,25 | +0,33% | 8 | aa.aa | ||
4,700 | 4,780 | 4,650 | -1,67% | 5,81K | aa.aa | ||
44,00 | 44,00 | 44,00 | 0,00% | 3 | aa.aa | ||
17,85 | 18,20 | 17,85 | +0,28% | 1,07K | aa.aa | ||
451,40 | 458,00 | 450,00 | -0,18% | 21,99K | aa.aa | ||
825,50 | 846,00 | 823,50 | -0,72% | 19,76K | aa.aa | ||
1,4600 | 1,5300 | 1,4600 | -3,95% | 9,42K | aa.aa | ||
3,8420 | 3,9900 | 3,6800 | +2,73% | 1,08M | aa.aa | ||
5,700 | 5,750 | 5,700 | -0,52% | 33,19K | aa.aa | ||
3,54 | 3,60 | 3,54 | -0,28% | 954 | aa.aa | ||
15.550 | 15.770 | 15.420 | -1,58% | 3,12K | aa.aa | ||
6,22 | 6,32 | 6,22 | +0,32% | 2,7K | aa.aa | ||
25,72 | 25,90 | 25,32 | +0,86% | 16,4K | aa.aa | ||
302,00 | 302,00 | 298,50 | +0,33% | 2,79K | aa.aa | ||
24,30 | 24,60 | 23,80 | +2,53% | 2,9K | aa.aa | ||
24,30 | 24,30 | 23,80 | 0,00% | 1,09K | aa.aa | ||
4,86 | 4,90 | 4,46 | +5,19% | 61 | aa.aa | ||
1,120 | 1,155 | 1,110 | -0,88% | 5,32K | aa.aa | ||
2,400 | 2,440 | 2,360 | +0,84% | 7,38K | aa.aa | ||
20,00 | 20,00 | 19,80 | 0,00% | 342 | aa.aa | ||
6,400 | 6,460 | 6,300 | -0,31% | 17,21K | aa.aa | ||
14,300 | 14,460 | 14,060 | +1,42% | 155,6K | aa.aa | ||
14,00 | 14,00 | 14,00 | +0,36% | 12 | aa.aa | ||
6,74 | 6,74 | 6,52 | +0,60% | 3,82K | aa.aa | ||
4,0500 | 4,0900 | 4,0200 | -0,98% | 31,02K | aa.aa | ||
810,00 | 829,00 | 810,00 | 0,00% | 138 | aa.aa | ||
0,3060 | 0,3130 | 0,3060 | -1,29% | 19,48K | aa.aa | ||
7,320 | 7,340 | 7,240 | +0,27% | 3,92K | aa.aa | ||
16,80 | 16,80 | 16,70 | +0,90% | 622 | aa.aa | ||
9,54 | 9,56 | 9,10 | +3,70% | 1,69K | aa.aa | ||
6,450 | 6,750 | 6,150 | +1,57% | 979 | aa.aa | ||
4,180 | 4,340 | 4,105 | -2,79% | 18,72K | aa.aa | ||
9,80 | 10,30 | 9,54 | -2,97% | 3,19K | aa.aa | ||
69,80 | 70,40 | 69,00 | +1,16% | 616 | aa.aa | ||
11,00 | 11,00 | 10,80 | 0,00% | 985 | aa.aa | ||
16,00 | 16,40 | 15,70 | +0,63% | 3,97K | aa.aa | ||
3,200 | 3,330 | 2,900 | +10,73% | 47,93K | aa.aa | ||
2,090 | 2,110 | 2,060 | -0,48% | 14,96K | aa.aa | ||
1,035 | 1,035 | 1,010 | +0,49% | 312 | aa.aa | ||
4,16 | 4,22 | 4,16 | -1,42% | 1,83K | aa.aa | ||
31,60 | 31,60 | 31,00 | +0,64% | 391 | aa.aa | ||
1,69 | 1,69 | 1,65 | +3,05% | 11,88K | aa.aa | ||
6,180 | 6,260 | 6,140 | +1,31% | 3,02K | aa.aa | ||
1,9800 | 2,0400 | 1,9500 | 0,00% | 35,15K | aa.aa | ||
108,60 | 109,00 | 104,60 | +3,04% | 38,31K | aa.aa | ||
0,8900 | 0,9070 | 0,8700 | -0,34% | 320,84K | aa.aa | ||
5,78 | 5,92 | 5,46 | -1,03% | 36,16K | aa.aa | ||
15,30 | 15,50 | 15,00 | -1,29% | 93 | aa.aa | ||
7,440 | 7,500 | 7,220 | +1,92% | 56,82K | aa.aa | ||
25,90 | 26,20 | 25,90 | -0,77% | 79 | aa.aa | ||
38,90 | 39,00 | 37,90 | +0,78% | 3,59K | aa.aa | ||
0,6810 | 0,6810 | 0,6540 | -0,15% | 20,21K | aa.aa | ||
60,800 | 61,000 | 58,000 | +4,83% | 13,11K | aa.aa | ||
81,80 | 81,80 | 77,00 | +6,23% | 2,19K | aa.aa | ||
1,1700 | 1,1700 | 1,1300 | +5,41% | 4,91K | aa.aa | ||
20,00 | 20,40 | 19,98 | -1,48% | 5,93K | aa.aa | ||
17,60 | 17,90 | 16,55 | +1,15% | 1,81K | aa.aa | ||
8,84 | 9,00 | 8,80 | -0,67% | 2,63K | aa.aa | ||
217,00 | 220,00 | 216,00 | +0,46% | 314 | aa.aa | ||
2,71 | 2,74 | 2,71 | -0,18% | 10,94K | aa.aa | ||
32,00 | 32,00 | 32,00 | -1,23% | 100 | aa.aa | ||
8,00 | 8,06 | 7,82 | +2,30% | 21,86K | aa.aa | ||
3,788 | 3,788 | 3,716 | +1,61% | 1,19M | aa.aa | ||
3,29 | 3,33 | 3,29 | +1,54% | 4,08K | aa.aa | ||
3,04 | 3,05 | 2,99 | 0,00% | 633 | aa.aa | ||
2,800 | 2,800 | 2,730 | +1,08% | 18,13K | aa.aa | ||
73,00 | 73,00 | 70,00 | 0,00% | 43 | aa.aa | ||
9,40 | 9,50 | 9,22 | +1,95% | 13,69K | aa.aa | ||
10,60 | 10,65 | 10,30 | +0,95% | 5,12K | aa.aa | ||
30,10 | 30,15 | 29,80 | +0,33% | 4,93K | aa.aa | ||
91,80 | 92,00 | 91,00 | -0,43% | 571 | aa.aa | ||
3,64 | 3,67 | 3,44 | +4,30% | 18,8K | aa.aa | ||
1,720 | 1,730 | 1,670 | +0,88% | 21,24K | aa.aa | ||
7,300 | 7,300 | 7,000 | +1,39% | 35 | aa.aa | ||
6,64 | 6,79 | 6,44 | +3,75% | 58,46K | aa.aa | ||
622,00 | 622,00 | 622,00 | +0,32% | 8 | aa.aa | ||
18,16 | 18,62 | 18,00 | +1,11% | 10,06K | aa.aa | ||
91,40 | 94,20 | 90,00 | +0,66% | 127 | aa.aa | ||
0,912 | 0,916 | 0,908 | +1,33% | 8,94K | aa.aa | ||
0,357 | 0,357 | 0,334 | +3,78% | 5,5K | aa.aa | ||
10,35 | 10,70 | 10,25 | -0,96% | 8,02K | aa.aa | ||
49,70 | 49,70 | 47,60 | +3,54% | 3,49K | aa.aa | ||
0,4945 | 0,4965 | 0,4850 | +0,51% | 32,13K | aa.aa | ||
5,36 | 5,36 | 5,36 | +2,68% | 95 | aa.aa | ||
69,00 | 70,00 | 66,00 | -0,86% | 13,66K | aa.aa | ||
3,400 | 3,560 | 3,300 | -2,86% | 11,05K | aa.aa | ||
10,00 | 10,35 | 10,00 | 0,00% | 2,43K | aa.aa | ||
8,62 | 8,76 | 8,62 | -1,60% | 608 | aa.aa | ||
6,98 | 7,18 | 6,86 | -1,41% | 2,96K | aa.aa | ||
0,6440 | 0,6480 | 0,6240 | -0,62% | 5,12K | aa.aa | ||
19,00 | 20,45 | 17,80 | +6,86% | 441,25K | aa.aa | ||
17,60 | 18,30 | 16,45 | -3,83% | 21,88K | aa.aa | ||
26,15 | 26,95 | 26,15 | -2,24% | 386 | aa.aa | ||
17,90 | 18,00 | 17,00 | -0,56% | 625 | aa.aa | ||
105,00 | 109,00 | 103,00 | -3,23% | 151 | aa.aa | ||
2,400 | 2,400 | 2,400 | 0,00% | 5 | aa.aa | ||
33,00 | 33,30 | 33,00 | -0,90% | 568 | aa.aa | ||
16,95 | 17,00 | 16,75 | -0,29% | 1,8K | aa.aa | ||
22,85 | 23,00 | 22,50 | -0,65% | 916 | aa.aa | ||
5,140 | 5,210 | 4,980 | +1,78% | 73,66K | aa.aa | ||
66,60 | 68,20 | 66,20 | -0,60% | 83 | aa.aa | ||
5,600 | 5,600 | 5,400 | 0,00% | 0 | aa.aa | ||
42,00 | 42,00 | 41,30 | -1,18% | 1,1K | aa.aa | ||
10,32 | 10,58 | 10,20 | -2,46% | 6,74K | aa.aa | ||
4,21 | 4,21 | 4,06 | +1,69% | 6,2K | aa.aa | ||
7,34 | 7,36 | 7,14 | +0,82% | 1,13K | aa.aa | ||
28,48 | 29,28 | 27,80 | +0,28% | 13,2K | aa.aa | ||
6,48 | 6,52 | 6,00 | +6,23% | 6,11K | aa.aa | ||
54,80 | 57,60 | 53,70 | -1,08% | 9,84K | aa.aa | ||
52,50 | 52,50 | 49,40 | +5,85% | 4,11K | aa.aa | ||
148,20 | 148,20 | 143,00 | +2,35% | 33,86K | aa.aa | ||
100,50 | 104,00 | 98,60 | 0,00% | 0 | aa.aa | ||
0,430 | 0,490 | 0,419 | -7,73% | 146,19K | aa.aa | ||
18,12 | 18,60 | 18,06 | -2,05% | 5,27K | aa.aa | ||
612,00 | 628,00 | 611,00 | -1,45% | 949 | aa.aa | ||
8,55 | 8,55 | 8,55 | 0,00% | 2 | aa.aa | ||
1,21 | 1,26 | 1,21 | -4,72% | 1,97K | aa.aa | ||
82,80 | 86,80 | 82,20 | -4,06% | 49,04K | aa.aa | ||
34,90 | 34,90 | 33,20 | +2,65% | 3,36K | aa.aa | ||
16,30 | 16,70 | 16,10 | 0,00% | 2,33K | aa.aa | ||
44,45 | 44,80 | 43,55 | +2,18% | 9,4K | aa.aa | ||
2,290 | 2,300 | 2,250 | -0,43% | 3,21K | aa.aa | ||
35,65 | 35,85 | 34,95 | +1,13% | 45,95K | aa.aa | ||
1,77 | 1,80 | 1,77 | -0,28% | 176 | aa.aa | ||
4,08 | 4,32 | 4,08 | -1,92% | 3,44K | aa.aa | ||
5,16 | 5,30 | 5,06 | -2,09% | 47,83K | aa.aa | ||
17,90 | 18,40 | 17,30 | 0,00% | 549 | aa.aa | ||
73,60 | 73,60 | 71,00 | +1,66% | 165 | aa.aa | ||
1,5600 | 1,5600 | 1,5600 | 0,00% | 0 | aa.aa | ||
13,650 | 13,650 | 13,350 | +1,87% | 466 | aa.aa | ||
90,40 | 91,00 | 89,60 | 0,00% | 2,17K | aa.aa | ||
23,60 | 23,60 | 22,40 | +3,96% | 1,6K | aa.aa | ||
0,4600 | 0,4600 | 0,4400 | 0,00% | 2,48K | aa.aa | ||
9,53 | 9,77 | 9,53 | -0,94% | 9,07K | aa.aa | ||
139,40 | 141,20 | 139,00 | -0,71% | 748 | aa.aa | ||
3,8050 | 3,9500 | 3,8000 | -2,44% | 10,44K | aa.aa | ||
22,70 | 22,70 | 22,10 | +1,79% | 182 | aa.aa | ||
520,00 | 540,00 | 504,00 | -2,99% | 191 | aa.aa | ||
12,20 | 12,50 | 11,80 | -1,61% | 1,53K | aa.aa | ||
0,2470 | 0,2585 | 0,2305 | +5,11% | 680,6K | aa.aa | ||
60,00 | 60,40 | 57,60 | +4,17% | 11,3K | aa.aa | ||
2,3100 | 2,3200 | 2,1200 | -0,43% | 3,59K | aa.aa | ||
72,00 | 72,00 | 71,00 | +3,60% | 77 | aa.aa | ||
1,3750 | 1,4000 | 1,3750 | +0,36% | 565 | aa.aa | ||
26,05 | 26,40 | 25,70 | +0,39% | 1,37K | aa.aa | ||
53,00 | 53,00 | 52,00 | 0,00% | 0 | aa.aa | ||
17,90 | 18,50 | 17,90 | -3,76% | 455 | aa.aa | ||
92,10 | 95,00 | 91,50 | -1,60% | 17,94K | aa.aa | ||
0,45 | 0,45 | 0,36 | +32,94% | 98,67K | aa.aa | ||
48,55 | 50,20 | 48,50 | -0,21% | 2,92K | aa.aa | ||
23,00 | 24,20 | 23,00 | -4,17% | 2,98K | aa.aa | ||
32,80 | 33,15 | 32,05 | -0,15% | 74,89K | aa.aa | ||
11,15 | 11,15 | 10,95 | 0,00% | 862 | aa.aa | ||
27,60 | 28,00 | 26,40 | 0,00% | 3,49K | aa.aa | ||
61,30 | 61,90 | 59,90 | +0,49% | 21,53K | aa.aa | ||
63,16 | 63,44 | 62,04 | +1,06% | 198,87K | aa.aa | ||
32,50 | 32,90 | 31,10 | -1,22% | 3,13K | aa.aa | ||
21,75 | 22,15 | 21,40 | -1,36% | 99,33K | aa.aa | ||
27,20 | 27,20 | 26,20 | 0,00% | 0 | aa.aa | ||
99,00 | 102,00 | 97,60 | +0,20% | 1,72K | aa.aa | ||
3,350 | 3,350 | 3,240 | +2,45% | 1,02K | aa.aa | ||
0,8680 | 0,8680 | 0,8420 | +0,46% | 9,65K | aa.aa | ||
1,6800 | 1,6800 | 1,5800 | +6,33% | 1,34K | aa.aa | ||
1,6300 | 1,6300 | 1,6100 | +0,93% | 7,75K | aa.aa | ||
6,950 | 7,000 | 6,850 | -2,11% | 1,72K | aa.aa | ||
281,50 | 287,50 | 278,00 | +0,54% | 1,53K | aa.aa | ||
23,20 | 23,30 | 22,70 | +0,87% | 5,08K | aa.aa | ||
28,40 | 29,95 | 28,10 | -3,57% | 130,04K | aa.aa | ||
343,90 | 358,00 | 336,90 | -2,13% | 687,23K | aa.aa | ||
0,50 | 0,50 | 0,49 | -1,00% | 45,21K | aa.aa | ||
10,10 | 10,10 | 9,74 | +0,50% | 1,03K | aa.aa | ||
172,60 | 178,00 | 165,00 | +3,98% | 4,37K | aa.aa | ||
103,00 | 112,60 | 100,20 | -6,19% | 8,74K | aa.aa | ||
3,640 | 4,100 | 3,600 | -7,38% | 582,88K | aa.aa | ||
130,00 | 132,00 | 128,50 | -0,76% | 2,19K | aa.aa | ||
47,20 | 47,40 | 47,10 | -0,21% | 317 | aa.aa | ||
6,90 | 7,12 | 6,90 | -1,99% | 7,58K | aa.aa | ||
15,00 | 15,86 | 14,70 | +1,90% | 16,11K | aa.aa | ||
81,25 | 82,70 | 81,25 | -1,75% | 4,14K | aa.aa | ||
47,00 | 48,90 | 47,00 | -1,05% | 7,56K | aa.aa | ||
10,75 | 10,85 | 10,70 | -1,38% | 447 | aa.aa | ||
491,00 | 495,00 | 488,00 | +0,31% | 158 | aa.aa | ||
26,60 | 26,60 | 25,70 | +2,70% | 533 | aa.aa | ||
27,80 | 32,55 | 26,65 | -4,30% | 419,55K | aa.aa | ||
23,90 | 24,40 | 22,35 | -0,62% | 19,97K | aa.aa | ||
12,12 | 13,50 | 11,90 | -2,26% | 307,18K | aa.aa | ||
11,15 | 11,30 | 10,75 | +2,76% | 761 | aa.aa | ||
65,50 | 65,50 | 62,90 | 0,00% | 3,58K | aa.aa | ||
11,90 | 12,00 | 11,80 | +0,42% | 285 | aa.aa | ||
22,00 | 22,30 | 21,10 | 0,00% | 4,76K | aa.aa | ||
2,42 | 2,42 | 2,31 | +3,20% | 7,84K | aa.aa | ||
395,00 | 399,00 | 391,00 | +0,25% | 291 | aa.aa | ||
11,75 | 11,95 | 11,10 | -0,42% | 8,59K | aa.aa | ||
35,50 | 35,65 | 35,12 | +0,25% | 703,5K | aa.aa | ||
24,00 | 24,50 | 23,00 | +1,27% | 3,86K | aa.aa | ||
17,60 | 18,20 | 17,60 | -1,01% | 1,68K | aa.aa | ||
23,90 | 23,95 | 23,60 | +1,27% | 760 | aa.aa | ||
9,76 | 9,94 | 9,50 | +1,14% | 11,54K | aa.aa | ||
78,80 | 79,00 | 76,60 | +2,34% | 989 | aa.aa | ||
122,50 | 122,50 | 119,00 | +1,24% | 1,22K | aa.aa | ||
42,60 | 43,50 | 42,50 | 0,00% | 50,78K | aa.aa | ||
13,42 | 13,50 | 13,32 | +0,45% | 9,26K | aa.aa | ||
21,30 | 22,60 | 20,40 | -3,62% | 3,07K | aa.aa | ||
14,00 | 14,35 | 13,85 | -1,06% | 1,02K | aa.aa | ||
8,17 | 8,42 | 8,16 | -0,97% | 907 | aa.aa | ||
8,80 | 8,80 | 8,36 | +5,26% | 242 | aa.aa | ||
192,00 | 197,50 | 190,50 | -2,78% | 2,2K | aa.aa | ||
96,00 | 100,00 | 96,00 | -4,00% | 113 | aa.aa | ||
63,00 | 64,60 | 62,20 | -1,87% | 6,8K | aa.aa | ||
51,80 | 53,20 | 48,10 | +0,39% | 1,77K | aa.aa | ||
16,30 | 19,00 | 16,30 | -22,20% | 2,2M | aa.aa | ||
59,60 | 60,00 | 57,80 | 0,00% | 3,49K | aa.aa | ||
139,50 | 144,00 | 135,00 | -4,45% | 530 | aa.aa | ||
35,68 | 36,96 | 35,52 | -2,03% | 3,9K | aa.aa |