Spyrosoft har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Embracer Group Embracer Group AB | 19,17M | 43,475-13,43% |
| Nordea Bank Nordea Bank Abp | 8,25M | 104,98-0,36% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,73M | 85,76+1,93% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,66M | 108,75-0,14% |
| Hexagon B Hexagon AB ser. B | 4,50M | 112,60-0,71% |
| Swedbank A Swedbank AB ser A | 4,21M | 171,35+0,20% |
| Investor B Investor AB ser. B | 3,05M | 198,70-0,65% |
| Namn | Vol. | Pris |
|---|---|---|
| CS Medica AS CS Medica AS | 269,29K | 7,70+51,57% |
| Phase Holographic Phase Holographic Imaging PHI AB | 149,92K | 7,66+34,39% |
| Transferator B Transferator AB B | 1,93K | 1,205+30,69% |
| Nilar International AB Nilar International AB | 7,58M | 0,39+24,20% |
| Zaplox Zaplox AB | 27,88M | 0,04+21,64% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 1,05M | 0,23+18,32% |
| Namn | Vol. | Pris |
|---|---|---|
| Rizzo Group AB Rizzo Group AB | 8,65M | 0,11-99,58% |
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 164,58K | 0,80-23,98% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 476,07K | 2,81-20,85% |
| Luxbright AB Luxbright AB | 123,50K | 0,75-19,53% |
| Hunter Group Hunter Group ASA | 64,02K | 0,15-16,97% |
| Namn | Vol. | Pris |
|---|---|---|
| Embracer Group Embracer Group AB | 19,17M | 43,475-13,43% |
| Nordea Bank Nordea Bank Abp | 8,25M | 104,98-0,36% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,73M | 85,76+1,93% |
| SEB A Skandinaviska Enskilda Banken AB A | 4,66M | 108,75-0,14% |
| Hexagon B Hexagon AB ser. B | 4,50M | 112,60-0,71% |
| Swedbank A Swedbank AB ser A | 4,21M | 171,35+0,20% |
| Investor B Investor AB ser. B | 3,05M | 198,70-0,65% |
| Namn | Vol. | Pris |
|---|---|---|
| CS Medica AS CS Medica AS | 269,29K | 7,70+51,57% |
| Phase Holographic Phase Holographic Imaging PHI AB | 149,92K | 7,66+34,39% |
| Transferator B Transferator AB B | 1,93K | 1,205+30,69% |
| Nilar International AB Nilar International AB | 7,58M | 0,39+24,20% |
| Zaplox Zaplox AB | 27,88M | 0,04+21,64% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 1,05M | 0,23+18,32% |
| Namn | Vol. | Pris |
|---|---|---|
| Rizzo Group AB Rizzo Group AB | 8,65M | 0,11-99,58% |
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 164,58K | 0,80-23,98% |
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 476,07K | 2,81-20,85% |
| Luxbright AB Luxbright AB | 123,50K | 0,75-19,53% |
| Hunter Group Hunter Group ASA | 64,02K | 0,15-16,97% |