Uppsida | |||||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 61,500 | 62,650 | 61,050 | -0,89% | 186,86K | aa.aa | |
Erste Bankderived | 49,880 | 49,880 | 49,330 | +0,42% | 346,19K | aa.aa | |
10,75 | 10,80 | 10,65 | +0,94% | 18,56K | aa.aa | ||
Immofinanzderived | 16,860 | 17,060 | 16,560 | +0,48% | 142,25K | aa.aa | |
26,750 | 27,000 | 26,700 | -0,56% | 40,58K | aa.aa | ||
Telekom Austriaderived | 8,350 | 8,620 | 8,350 | -2,57% | 69,06K | aa.aa | |
Omv Agderived | 38,100 | 38,660 | 37,980 | -2,66% | 607,16K | aa.aa | |
Raiffeisen Bankderived | 18,290 | 18,380 | 18,120 | +0,11% | 154,45K | aa.aa | |
21,450 | 21,900 | 21,250 | -0,23% | 4,58K | aa.aa | ||
Schoeller-bleckderived | 28,900 | 29,500 | 28,650 | -1,70% | 26,54K | aa.aa | |
82,30 | 83,40 | 82,00 | -1,08% | 7,86K | aa.aa | ||
39,500 | 40,800 | 39,500 | -2,71% | 1,35K | aa.aa | ||
11,620 | 11,700 | 11,500 | +1,04% | 4,13K | aa.aa | ||
52,200 | 53,000 | 52,200 | -3,33% | 2,06K | aa.aa | ||
Voestalpinederived | 19,410 | 19,900 | 19,300 | +0,10% | 616,34K | aa.aa | |
Verbundderived | 75,300 | 76,050 | 74,000 | +0,80% | 105,69K | aa.aa | |
Wienerbergerderived | 27,660 | 28,020 | 27,580 | -0,36% | 152,12K | aa.aa | |
Uniqa Versderived | 7,370 | 7,400 | 7,320 | +0,27% | 63,81K | aa.aa | |
Ca immob anlagenderived | 25,660 | 25,720 | 25,360 | +0,08% | 66,22K | aa.aa | |
Oesterreich postderived | 29,700 | 29,800 | 29,450 | +0,68% | 14,75K | aa.aa | |
37,550 | 37,950 | 37,300 | +0,54% | 6,97K | aa.aa | ||
5,520 | 5,680 | 5,520 | +0,36% | 7,75K | aa.aa | ||
30,200 | 30,200 | 29,850 | +1,00% | 20,43K | aa.aa | ||
144,800 | 145,000 | 140,200 | +1,97% | 13,3K | aa.aa | ||
33,90 | 34,05 | 32,65 | +2,88% | 23,94K | aa.aa | ||
23,800 | 23,900 | 23,800 | -0,83% | 518 | aa.aa | ||
21,08 | 21,48 | 21,00 | -0,57% | 49,63K | aa.aa | ||
23,80 | 23,80 | 23,80 | 0,00% | 150 | aa.aa | ||
0,660 | 0,660 | 0,658 | +0,30% | 1K | aa.aa | ||
34,30 | 34,90 | 34,30 | -0,58% | 1,05K | aa.aa | ||
2,56 | 2,70 | 2,54 | -5,19% | 36,76K | aa.aa | ||
7,80 | 7,80 | 7,66 | -1,02% | 5,25K | aa.aa | ||
22,10 | 22,20 | 22,00 | +0,45% | 3,88K | aa.aa | ||
2,90 | 3,04 | 2,96 | 0,00% | 3,97K | aa.aa | ||
23,200 | 23,900 | 22,100 | -3,33% | 11,14K | aa.aa | ||
14,880 | 14,900 | 14,740 | -0,40% | 13,03K | aa.aa | ||
73,000 | 73,000 | 73,000 | 0,00% | 0 | aa.aa | ||
6,390 | 6,400 | 6,240 | -0,62% | 14,83K | aa.aa | ||
13,100 | 13,100 | 13,100 | 0,00% | 60 | aa.aa | ||
8,400 | 8,400 | 8,400 | 0,00% | 200 | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | aa.aa | ||
15,000 | 15,000 | 15,000 | +1,35% | 675 | aa.aa | ||
168,00 | 168,00 | 168,00 | -1,18% | 15 | aa.aa | ||
101,000 | 101,000 | 101,000 | -3,81% | 10 | aa.aa | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,94K | aa.aa | ||
26,000 | 26,000 | 26,000 | 0,00% | 0 | aa.aa | ||
42,000 | 42,000 | 42,000 | +0,96% | 150 | aa.aa | ||
19,900 | 19,900 | 19,600 | +0,51% | 1,18K | aa.aa | ||
7,700 | 7,700 | 7,700 | 0,00% | 301 | aa.aa | ||
56,00 | 56,00 | 56,00 | +0,90% | 35 | aa.aa | ||
52,00 | 52,00 | 52,00 | +4,00% | 5 | aa.aa | ||
0,420 | 0,420 | 0,420 | -6,25% | 1,28K | aa.aa | ||
69,600 | 70,100 | 68,950 | +0,14% | 123,85K | aa.aa | ||
20,40 | 20,40 | 20,20 | +2,00% | 500 | aa.aa | ||
9,00 | 9,00 | 8,88 | +4,65% | 1,09K | aa.aa | ||
25,80 | 27,20 | 25,80 | -0,77% | 2,5K | aa.aa | ||
0,43 | 0,43 | 0,43 | -4,44% | 504 | aa.aa | ||
5,71 | 5,75 | 5,69 | +0,35% | 4,49K | aa.aa | ||
4,95 | 4,95 | 4,79 | +3,02% | 28,52K | aa.aa |