Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Fördröjd | |
US500 | CFD | USD | Realtid | |
ESc2 | CME | USD | Fördröjd | |
ESc3 | CME | USD | Fördröjd |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 520,17 | +0,58% | 43,06M | 09/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,99 | -1,53% | 24,69M | 09/05 | ||
ProShares Short S&P500 | SH | 12,03 | -0,50% | 15,71M | 09/05 | ||
ProShares UltraShort S&P500 | SDS | 25,410 | -1,01% | 6,81M | 09/05 | ||
ProShares UltraPro S&P500 | UPRO | 67,94 | +1,62% | 2,84M | 09/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,22 | -1,57% | 6,69M | 09/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,10 | +1,63% | 3,13M | 09/05 | ||
ishares S&P 500 | IVV | 522,66 | +0,55% | 3,15M | 09/05 | ||
Vanguard S&P 500 | VOO | 478,15 | +0,57% | 3,44M | 09/05 | ||
ProShares Ultra S&P500 | SSO | 75,91 | +1,07% | 1,73M | 09/05 | ||
JPMorgan Equity Premium Income | JEPI | 57,01 | +0,44% | 2,62M | 09/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,28 | +0,88% | 3,26M | 09/05 | ||
ETFMG Prime Junior Silver Miners | SILJ | 12,01 | +5,63% | 3,32M | 09/05 | ||
Miraeasset TIGER S&P500 | 360750 | 17.795 | +0,59% | 1,32M | 08:49:11 | ||
MAX S P 500 4X | XXXX | 36,46 | +2,13% | 718,57K | 09/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.248 | +0,49% | 95,23K | 09/05 | ||
iShares S&P 500 Value | IVE | 183,74 | +0,87% | 279,49K | 09/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,13 | -0,79% | 801,09K | 15:21:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,45 | +0,89% | 280,58K | 09/05 | ||
Neos S&P 500(R) High Income | SPYI | 49,46 | +0,28% | 284,89K | 09/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,13 | -0,51% | 131,69K | 15:01:27 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,36 | -0,90% | 296,33K | 09/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,92 | +0,49% | 69,93K | 13:12:23 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,37% | 0,45K | 10:14:37 | ||
KIM KINDEX S&P500 | 360200 | 17.985 | +0,62% | 248,45K | 08:40:00 | ||
BMO SP 500 | ZSP | 77,94 | +0,10% | 67,53K | 09/05 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,13 | +1,05% | 105,42K | 09/05 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,70 | +0,53% | 115,64K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,16 | +0,37% | 130,77K | 15:21:19 | ||
Vanguard SP 500 CA | VFV | 126,59 | +0,13% | 172,54K | 09/05 | ||
iShares Core S&P 500 | IVV | 52,61 | +0,17% | 235,75K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,81 | +0,39% | 8,45K | 15:06:51 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.250 | +0,56% | 49,97K | 09/05 | ||
Invesco S&P 500 Revenue | RWL | 92,05 | +0,60% | 333,72K | 09/05 | ||
iShares Core S&P 500 UCITS | CSPX | 550,74 | +0,48% | 18,15K | 15:21:05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.635 | +0,68% | 100,85K | 08:30:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.160,5 | +0,39% | 24,98K | 15:21:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101,89 | +0,40% | 11,36K | 15:02:36 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.097 | +0,20% | 18,38K | 09/05 | ||
Samsung KODEX S&P500(H) | 449180 | 12.300 | +0,82% | 175,67K | 08:30:30 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.895 | +0,78% | 8,52K | 08:44:05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,18 | +0,49% | 37,52K | 15:21:05 | ||
Vanguard S&P 500 Value | VOOV | 177,74 | +0,97% | 78,34K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99,18 | +0,48% | 19,49K | 15:20:38 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,74 | +0,08% | 12,67K | 09/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53,67 | +0,42% | 4,58K | 15:00:36 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,10 | +0,45% | 8,85K | 14:54:51 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.687 | +0,36% | 40,19K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,05 | +0,46% | 23,67K | 15:21:25 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.801 | +0,60% | 53,91K | 14:20:30 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,36 | +0,47% | 18,35K | 15:00:40 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,60 | +0,40% | 9,46K | 14:43:29 | ||
iShares Core S&P 500 | XUS | 88,64 | +0,15% | 29,44K | 09/05 | ||
Psagot 4D S&P 500 | PSGF65 | 19.110 | +0,79% | 106,26K | 09/05 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.700 | +0,67% | 13,97K | 09/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,20 | +0,11% | 35,17K | 09/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,13 | -0,51% | 50,01K | 14:25:12 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.630 | +0,33% | 30,74K | 09/05 | ||
Vanguard SP 500 CAD hedged | VSP | 84,89 | +0,50% | 13,97K | 09/05 | ||
Innovator S&P 500 Buffer - August | BAUG | 38,80 | +0,24% | 2,94K | 09/05 | ||
KSM 4D S&P 500 | KSMF80 | 21.160 | +0,47% | 22,17K | 09/05 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.034 | +0,30% | 38,08K | 09/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,11 | +0,81% | 7,48K | 13:37:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,82 | +0,47% | 784,00 | 15:11:56 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,38 | +0,78% | 25,07K | 09/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,37 | +0,47% | 12,55K | 14:52:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,37 | +0,47% | 7,97K | 15:19:58 | ||
Horizons S&P 500 | HXS | 72,62 | +0,06% | 25,64K | 09/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,83 | +0,52% | 13,86K | 15:21:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,82 | +0,43% | 3,40K | 15:02:11 | ||
Smartshares US 500 | USF | 15,44 | -0,34% | 18,10K | 06:23:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.219,5 | +0,36% | 17,23K | 15:20:36 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,69 | -1,03% | 15,39K | 14:56:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,02 | +0,48% | 11,70K | 15:06:17 | ||
Gotham Enhanced 500 | GSPY | 28,52 | +0,44% | 3,74K | 09/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 109,99 | +0,49% | 6,30K | 15:15:56 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,28 | +0,43% | 115,53K | 09/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,15 | +0,56% | 0,05K | 11:25:39 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103,16 | +0,50% | 174,00 | 14:30:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,70 | +1,32% | 11,43K | 15:15:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | 0,00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,00 | +0,51% | 0,48K | 14:32:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,52 | +0,66% | 0,20K | 09:01:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,49 | +0,79% | 2,95K | 09/05 | ||
Source S&P 500 UCITS | SPXS | 1.021,88 | +0,41% | 1,04K | 14:59:42 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 120,63 | +0,98% | 9,50K | 09/05 | ||
Source S&P 500 Hedged | E500 | 40,67 | +0,42% | 2,16K | 14:39:46 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,69 | +0,49% | 3,94K | 14:37:19 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,405 | -1,21% | 2,23K | 14:57:51 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.661,77 | +0,13% | 0,07K | 09/05 | ||
HSBC S&P 500 UCITS | HSPD | 52,85 | +0,43% | 4,82K | 15:15:41 | ||
HSBC S&P 500 UCITS | HSPX | 49,05 | +0,45% | 140,00 | 15:18:21 | ||
Vanguard S&P 500 | VOO | 8.020,00 | -0,19% | 2,65K | 09/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.234,55 | +0,53% | 1,86K | 09/05 | ||
Amundi S&P 500 UCITS | 500 | 94,61 | +0,42% | 1,56K | 15:16:28 | ||
Blackrock Advantage Large Cap Income | BALI | 28,36 | +0,32% | 6,69K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,94 | +0,62% | 1,13K | 15:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.945,00 | -1,46% | 2,10K | 15:20:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 550,70 | +0,95% | 3,45K | 13:42:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,00 | +0,48% | 2,62K | 15:20:24 | ||
ishares S&P 500 | IVV | 8.773,41 | 0,10% | 5,70K | 09/05 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,17 | +0,72% | 0,88K | 09/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 86,86 | +1,17% | 1,29K | 15:05:25 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.132,0 | -0,03% | 2,60K | 09/05 | ||
Source S&P 500 Hedged | E500 | 40,66 | +0,42% | 2,93K | 15:04:43 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,14 | +0,51% | 0,00K | 13:12:04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,40 | +0,47% | 6,63K | 09/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.285 | +0,83% | 5,41K | 08:03:18 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,81 | +0,44% | 4,13K | 13:34:46 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,68 | 0,00% | 0 | 09/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.955,9 | +0,35% | 4,10K | 15:19:27 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,18 | +0,47% | 7,11K | 13:38:37 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,07 | +0,49% | 4,49K | 15:05:48 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | +0,70% | 13,13K | 09/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,83 | +0,43% | 7,42K | 15:17:07 | ||
SPDR S&P 500 UCITS | SPX5 | 417,49 | +0,35% | 5,75K | 15:10:58 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203.960 | +0,72% | 5,15K | 09/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,02 | +0,44% | 850,00 | 15:15:52 | ||
Amundi S&P 500 UCITS | AUM5 | 94,65 | +0,52% | 2,32K | 14:37:19 | ||
SPDR S&P 500 UCITS | SPY5 | 522,88 | +0,45% | 3,86K | 15:20:56 | ||
iShares Core S&P 500 UCITS | CSP1 | 511,10 | +0,49% | 2,07K | 15:20:24 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,00 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,35 | +0,33% | 0,01K | 09:04:05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,79 | +0,48% | 788,00 | 15:21:28 | ||
iShares Core S&P 500 UCITS | CSSPX | 511,04 | +0,47% | 1,80K | 15:20:40 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.471 | +0,75% | 0,63K | 14:07:17 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,87 | +0,54% | 2,73K | 14:48:48 | ||
BMO SP 500 USD | ZSPu | 57,00 | +0,44% | 1,21K | 09/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,60 | -1,46% | 1,28K | 13:16:33 | ||
Amundi S&P 500 UCITS | A500 | 94,61 | +0,50% | 3,00K | 15:09:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.957,0 | +1,39% | 148,00 | 12:56:30 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,69 | +0,47% | 0,74K | 15:17:14 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,70 | +0,00% | 0,04K | 15:05:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.820 | +0,99% | 5,77K | 09/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,58 | +0,43% | 0,11K | 10:57:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.289,49 | +0,41% | 56,00 | 11:16:36 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,12 | +0,48% | 414,00 | 13:12:29 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,83 | +0,50% | 0,00K | 13:12:12 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.233,0 | +0,38% | 155,00 | 13:20:52 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.165,00 | +0,67% | 0,78K | 09/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,15 | +0,45% | 0,92K | 14:58:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67,05 | +0,68% | 0,49K | 14:58:52 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,66 | +0,49% | 0,58K | 14:17:12 | ||
SPDR S&P 500 UCITS | SPY5 | 485,06 | +0,41% | 764,00 | 14:07:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,79 | +1,43% | 3,81K | 14:13:35 | ||
SPDR S&P 500 | 1557 | 81.060,0 | +0,73% | 2,83K | 08:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,42 | +0,00% | 0 | 08/05 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,79 | +1,17% | 2,01K | 12:20:00 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0,00K | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,59 | +1,18% | 4,88K | 14:35:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 126,55 | +0,37% | 0,10K | 15:13:45 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263,55 | +0,50% | 182,00 | 12:53:02 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138,76 | +0,51% | 847,00 | 14:57:10 | ||
HSBC S&P 500 UCITS | HSPD | 49,07 | +0,48% | 50,00 | 15:17:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.750,01 | +0,36% | 1,59K | 12:57:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.131,42 | +0,32% | 827,00 | 10:29:36 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,46 | +0,47% | 825,00 | 13:12:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,07 | +0,49% | 2,51K | 09/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,66 | +0,59% | 0,32K | 15:19:54 | ||
TD S&P 500 CAD Hedged | THU | 34,79 | +0,40% | 0,60K | 09/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,00 | +0,09% | 1,42K | 15:05:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148,36 | 0,00% | 0 | 09/05 | ||
Source S&P 500 UCITS | INFF1 | 378.600 | +0,69% | 2,97K | 09/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,53 | +0,63% | 2,96K | 09/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,49 | 0,00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | ||
Source S&P 500 UCITS | SPXS | 948,81 | +0,45% | 613,00 | 15:17:24 | ||
HSBC S&P 500 UCITS | HSPX | 52,93 | +0,97% | 0,38K | 13:07:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101,96 | +0,79% | 0,31K | 11:27:00 | ||
SPDR S&P 500 | SPY | 8.748,65 | +0,22% | 0,11K | 09/05 | ||
Source S&P 500 UCITS | SPXS | 1.022,40 | +0,81% | 0,62K | 14:50:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263,20 | +0,35% | 0,02K | 09:37:41 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,96 | +0,49% | 1,00 | 13:12:06 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67,00 | +0,57% | 171,00 | 14:45:35 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138,88 | +0,59% | 442,00 | 11:59:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90,80 | +0,44% | 0,96K | 14:58:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,98 | +1,28% | 6,09K | 11:43:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,56 | +1,04% | 0,43K | 14:55:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,64 | +0,49% | 12,00 | 13:12:12 | ||
SPDR S&P 500 UCITS | SPY5 | 485,35 | +0,48% | 1,13K | 11:25:24 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99,98 | +0,47% | 1,00K | 09:01:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,03 | +0,23% | 0,64K | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | ||
iShares S&P 500 Value | IVE | 3.060,82 | +0,00% | 0 | 07/05 | ||
Source S&P 500 UCITS | SPXS | 948,91 | +0,48% | 0,02K | 15:05:16 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,28 | +0,41% | 74,00 | 14:38:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,250 | -7,14% | 0,43K | 09/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263,49 | +0,44% | 28,00 | 13:12:02 | ||
SPDR S&P 500 | SPY | 523,81 | +0,93% | 0,16K | 10:42:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 266,60 | +0,58% | 12,00 | 14:59:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.635,00 | 0,00% | 0 | 09/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 511,10 | +0,64% | 134,00 | 15:03:53 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | +0,84% | 0,05K | 14:42:00 | ||
SPDR S&P 500 UCITS | SPY5 | 485,50 | +0,57% | 1,00 | 14:44:55 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0,00K | 09/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,23% | 0 | 09/05 | ||
SPDR S&P 500 UCITS | SPY5 | 474,15 | +0,64% | 0,35K | 14:05:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 265,75 | +0,25% | 0,00K | 09:45:27 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | ||
HSBC S&P 500 UCITS | H4ZF | 48,99 | +0,50% | 1,00 | 09:19:12 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.832,50 | 0,00% | 0 | 09/05 | ||
Source S&P 500 Hedged | E500 | 40,64 | +0,83% | 0,00K | 09:19:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,665 | +1,59% | 0 | 06/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195.090,00 | +0,16% | 0,04K | 06/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,5 | -0,90% | 0,01K | 02/05 | ||
ishares S&P 500 | IVV | 486,10 | +0,82% | 0,00K | 08:08:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SP 500 Dynamic VEQTOR TR | 460.881 | 460.881 | 460.881 | -420 | -0,09% | 08/05 | ||
S&P 500 TR | 11.343,55 | 11.343,55 | 11.343,55 | +75,32 | +0,67% | 09/05 | ||
S&P 500 Low Volatility Net TR | 6.233,69 | 6.233,69 | 6.233,69 | -0,45 | -0,01% | 08/05 | ||
SP 500 EUR Hedged NTR | 7.406,52 | 7.406,52 | 7.406,52 | +37,48 | +0,51% | 09/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,440 | 2,463 | 2,440 | -0,031 | -1,27% | 09/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.190,1 | 8.190,1 | 8.190,1 | +10,6 | +0,13% | 07/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.224,32 | 8.270,72 | 8.209,40 | -32,90 | -0,40% | 08/05 | ||
CBOE S&P 500 BuyWrite | 1.858,03 | 1.858,09 | 1.856,15 | +0,53 | +0,03% | 08/05 | ||
S&P 500 | 5.229,2 | 5.235,9 | 5.214,9 | +15,1 | +0,29% | 15:21:17 | ||
S&P 500 VIX | 12,80 | 12,84 | 12,75 | +0,11 | +0,87% | 15:14:31 | ||
SP 500 Low Volatility TR | 6.668,8 | 6.668,8 | 6.668,8 | +29,2 | +0,44% | 03/05 | ||
SP 500 Buyback NTR | 14.603,0 | 14.603,0 | 14.603,0 | -6,1 | -0,04% | 07/05 | ||
SP 500 Dividend Aristocrats TR | 4.446,6 | 4.446,6 | 4.446,6 | +24,9 | +0,56% | 08/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +109,5 | +1,17% | 07/05 | ||
S&P 500 Value TR | 9.912,5 | 9.912,5 | 9.912,5 | +53,3 | +0,54% | 03/05 | ||
SP 500 Minimum Volatility Net TR | 7.227,41 | 7.227,41 | 7.227,41 | +8,66 | +0,12% | 08/05 | ||
S&P 500 Net TR | 9.774,71 | 9.774,85 | 9.702,40 | +100,09 | +1,03% | 06/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning