Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3.105,00 | 3.135,00 | 3.045,00 | +10,00 | +0,32% | 154,80K | 07:59:56 | ||
Akita Bank Ltd | 1.959,0 | 1.970,0 | 1.947,0 | +15,0 | +0,77% | 30,20K | 07:59:26 | ||
Aozora Bank | 2.461,0 | 2.486,0 | 2.436,0 | +17,0 | +0,70% | 836,90K | 07:59:55 | ||
Awa Bank Ltd | 2.515,0 | 2.530,0 | 2.475,0 | +22,0 | +0,88% | 80,70K | 07:59:30 | ||
Bank of Iwate Ltd | 2.414,0 | 2.429,0 | 2.393,0 | +34,0 | +1,42% | 20,90K | 07:59:41 | ||
Bank of Kochi Ltd | 933,0 | 935,0 | 916,0 | +15,0 | +1,64% | 9,30K | 07:59:20 | ||
Bank of Nagoya Ltd | 6.620,0 | 6.650,0 | 6.380,0 | +390,0 | +6,25% | 106,90K | 07:59:58 | ||
Bank of Saga Ltd | 2.055,0 | 2.061,0 | 2.002,0 | +57,0 | +2,85% | 16,80K | 07:59:28 | ||
Bank of The Ryukyus | 1.142,0 | 1.150,0 | 1.123,0 | +27,0 | +2,41% | 42,80K | 07:59:36 | ||
Bank of Toyama | 1.838,0 | 1.854,0 | 1.803,0 | +13,0 | +0,71% | 7,10K | 07:59:30 | ||
Chiba Bank | 1.301,5 | 1.306,0 | 1.265,5 | +43,5 | +3,46% | 1,63M | 07:59:56 | ||
Chiba Kogyo Bank | 1.116,0 | 1.116,0 | 1.065,0 | +65,0 | +6,18% | 306,40K | 07:59:56 | ||
Chugin Financial Group | 1.282,5 | 1.292,0 | 1.245,0 | +36,0 | +2,89% | 259,90K | 07:59:29 | ||
Concordia Financial Group | 808,8 | 809,9 | 767,1 | +37,2 | +4,82% | 4,96M | 07:59:56 | ||
Daishi Hokuetsu Financial | 4.375,0 | 4.395,0 | 4.260,0 | +120,0 | +2,82% | 63,00K | 07:59:47 | ||
Daito Bank Ltd | 715,0 | 721,0 | 711,0 | +5,0 | +0,70% | 36,70K | 07:59:46 | ||
Ehime Bank Ltd | 1.122,0 | 1.128,0 | 1.112,0 | +20,0 | +1,81% | 26,40K | 07:59:56 | ||
Fidea Holdings | 1.521,0 | 1.525,0 | 1.500,0 | +23,0 | +1,54% | 29,30K | 07:59:45 | ||
First Bank of Toyama | 902,0 | 914,0 | 885,0 | +16,0 | +1,81% | 187,40K | 07:59:40 | ||
Fukui Bank Ltd | 1.857,0 | 1.862,0 | 1.817,0 | +50,0 | +2,76% | 21,90K | 07:59:50 | ||
Fukuoka Financial Group, Inc. | 4.133,0 | 4.143,0 | 3.991,0 | +122,0 | +3,04% | 603,00K | 07:59:56 | ||
Fukushima Bank Ltd | 306,0 | 307,0 | 297,0 | +4,0 | +1,32% | 183,70K | 07:59:31 | ||
Hachijuni Bank | 1.024,0 | 1.047,5 | 970,0 | +61,7 | +6,41% | 2,23M | 07:59:55 | ||
Hirogin Holdings | 1.093,5 | 1.101,0 | 1.059,0 | +37,0 | +3,50% | 628,00K | 07:59:56 | ||
Hokkoku Financial Holdings | 5.250,0 | 5.250,0 | 4.945,0 | +305,0 | +6,18% | 89,40K | 07:59:56 | ||
Hokuhoku Financial Group Inc | 1.910,0 | 1.934,5 | 1.866,5 | +44,5 | +2,38% | 350,20K | 07:59:50 | ||
Hyakugo Bank Ltd | 616,0 | 620,0 | 601,0 | +15,0 | +2,49% | 629,80K | 07:59:56 | ||
Hyakujushi Bank Ltd | 2.876,0 | 2.888,0 | 2.806,0 | +72,0 | +2,57% | 45,50K | 07:59:01 | ||
Japan Post Bank | 1.536,5 | 1.544,5 | 1.510,0 | +20,5 | +1,35% | 4,12M | 07:59:55 | ||
Jimoto Holdings Inc | 548,0 | 553,0 | 542,0 | +10,0 | +1,85% | 52,70K | 07:59:56 | ||
Juroku Financial Group | 4.520,0 | 4.525,0 | 4.435,0 | +90,0 | +2,03% | 139,90K | 07:59:57 | ||
Keiyo Bank Ltd | 747,0 | 748,0 | 726,0 | +24,0 | +3,32% | 274,10K | 07:59:56 | ||
Kita Nippon Bank | 2.387,0 | 2.416,0 | 2.370,0 | +29,0 | +1,22% | 12,60K | 07:56:56 | ||
Kiyo Bank Ltd | 1.753,0 | 1.756,0 | 1.734,0 | +38,0 | +2,21% | 67,80K | 07:59:17 | ||
Kyushu Financial Group | 1.049,5 | 1.058,0 | 1.017,0 | +25,5 | +2,49% | 1,41M | 07:59:57 | ||
Mebuki Financial | 539,3 | 542,8 | 524,7 | +16,2 | +3,10% | 2,39M | 07:59:56 | ||
Mitsubishi UFJ Financial | 1.519,0 | 1.523,5 | 1.483,5 | +24,5 | +1,64% | 43,67M | 07:59:57 | ||
Miyazaki Bank Ltd | 2.742,0 | 2.758,0 | 2.700,0 | +53,0 | +1,97% | 8,30K | 07:59:57 | ||
Mizuho Financial | 2.969,5 | 2.974,0 | 2.910,0 | +43,0 | +1,47% | 6,24M | 07:59:58 | ||
Nanto Bank Ltd | 2.986,0 | 2.994,0 | 2.917,0 | +66,0 | +2,26% | 45,00K | 07:59:28 | ||
Nishi-Nippon Fin | 1.920,0 | 1.930,0 | 1.839,0 | +107,0 | +5,88% | 948,30K | 07:59:46 | ||
North Pacific Bank Ltd | 446,0 | 448,0 | 431,0 | +20,0 | +4,69% | 1,94M | 07:59:57 | ||
Ogaki Kyoritsu Bank | 2.178,0 | 2.189,0 | 2.116,0 | +70,0 | +3,32% | 106,20K | 07:59:10 | ||
Oita Bank Ltd | 2.801,0 | 2.804,0 | 2.730,0 | +47,0 | +1,71% | 20,30K | 07:59:00 | ||
Okinawa financial Group | 2.567,0 | 2.580,0 | 2.511,0 | +76,0 | +3,05% | 27,00K | 07:59:56 | ||
Procrea Holdings | 1.832,00 | 1.834,00 | 1.818,00 | +20,00 | +1,10% | 21,20K | 07:59:48 | ||
Rakuten Bank | 3.395,00 | 3.405,00 | 3.255,00 | +130,00 | +3,99% | 714,30K | 07:59:51 | ||
Resona Holdings, Inc. | 999,9 | 1.004,0 | 971,0 | +20,2 | +2,06% | 10,77M | 07:59:56 | ||
San Ju San Financial | 1.999,0 | 2.008,0 | 1.962,0 | +38,0 | +1,94% | 37,10K | 07:59:54 | ||
San-in Godo Bank | 1.159,0 | 1.165,0 | 1.141,0 | +16,0 | +1,40% | 397,30K | 07:59:56 | ||
Senshu Ikeda Holdings Inc | 382,0 | 385,0 | 376,0 | +5,0 | +1,32% | 2,09M | 07:59:56 | ||
Seven Bank Ltd | 279,4 | 280,7 | 276,0 | +3,9 | +1,42% | 5,04M | 07:59:56 | ||
Shiga Bank Ltd | 4.035,0 | 4.035,0 | 3.860,0 | +225,0 | +5,90% | 120,30K | 07:59:50 | ||
Shikoku Bank Ltd | 1.118,0 | 1.122,0 | 1.099,0 | +20,0 | +1,82% | 39,30K | 07:59:50 | ||
Shimane Bank Ltd | 534,0 | 539,0 | 525,0 | +8,0 | +1,52% | 10,60K | 07:59:37 | ||
Shimizu Bank Ltd | 1.563,0 | 1.569,0 | 1.540,0 | +33,0 | +2,15% | 6,00K | 07:51:28 | ||
Shizuoka Financial Group | 1.416,5 | 1.431,5 | 1.400,0 | +5,5 | +0,39% | 2,08M | 07:59:56 | ||
Sumitomo Mitsui | 3.219,0 | 3.228,0 | 3.169,0 | +25,0 | +0,78% | 1,65M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.621,0 | 8.630,0 | 8.452,0 | +62,0 | +0,73% | 5,53M | 07:59:57 | ||
Suruga Bank Ltd | 953,0 | 960,0 | 937,0 | +14,0 | +1,50% | 592,50K | 07:59:57 | ||
Taiko Bank Ltd | 1.425,0 | 1.430,0 | 1.380,0 | +26,0 | +1,86% | 20,50K | 07:59:34 | ||
The 77 Bank Ltd | 4.155,0 | 4.170,0 | 4.030,0 | +155,0 | +3,87% | 158,10K | 07:59:21 | ||
The Bank Of Kyoto Ltd | 2.777,5 | 2.780,5 | 2.691,0 | +96,5 | +3,61% | 500,90K | 07:59:56 | ||
The Gunma Bank Ltd | 881,7 | 886,0 | 844,0 | +43,1 | +5,14% | 1,05M | 07:59:56 | ||
The Iyo Bank Ltd | 1.154,0 | 1.168,0 | 1.116,0 | +37,0 | +3,31% | 1,20M | 07:59:53 | ||
The Musashino Bank Ltd | 2.909,0 | 2.922,0 | 2.869,0 | +42,0 | +1,47% | 37,50K | 07:59:11 | ||
Tochigi Bank Ltd | 354,0 | 357,0 | 347,0 | +8,0 | +2,31% | 273,00K | 07:59:50 | ||
Toho Bank Ltd | 337,0 | 339,0 | 331,0 | +6,0 | +1,81% | 601,50K | 07:59:56 | ||
Tohoku Bank Ltd | 1.162,0 | 1.172,0 | 1.149,0 | +10,0 | +0,87% | 13,40K | 07:59:25 | ||
Tokyo TY Financial Group | 4.505,0 | 4.530,0 | 4.355,0 | +150,0 | +3,44% | 102,50K | 07:59:31 | ||
Tomato Bank Ltd | 1.213,0 | 1.214,0 | 1.190,0 | +23,0 | +1,93% | 15,60K | 07:59:50 | ||
Tomony Holdings Inc | 414,0 | 414,0 | 406,0 | +8,0 | +1,98% | 810,10K | 07:59:57 | ||
Tottori Bank Ltd | 1.374,0 | 1.379,0 | 1.359,0 | +18,0 | +1,33% | 15,90K | 07:59:39 | ||
Towa Bank Ltd | 666,0 | 667,0 | 653,0 | +13,0 | +1,99% | 71,50K | 07:59:49 | ||
Tsukuba Bank Ltd | 293,0 | 295,0 | 285,0 | +4,0 | +1,38% | 397,70K | 07:59:57 | ||
Yamagata Bank Ltd | 1.142,0 | 1.148,0 | 1.120,0 | +26,0 | +2,32% | 35,80K | 07:59:40 | ||
Yamaguchi Financial Group Inc | 1.554,0 | 1.561,0 | 1.505,0 | +52,5 | +3,50% | 278,60K | 07:59:57 | ||
Yamanashi Chuo Bank | 1.757,0 | 1.762,0 | 1.709,0 | +48,0 | +2,81% | 37,20K | 07:59:30 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning