Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 26,38 | 26,55 | 24,03 | +2,24 | +9,28% | 46,01M | 05:04:42 | ||
BGI Genomics | 41,98 | 42,34 | 41,13 | +0,85 | +2,07% | 2,87M | 05:04:48 | ||
BYD A | 228,03 | 228,39 | 223,50 | +9,53 | +4,36% | 12,26M | 05:04:42 | ||
Centre Testing Intl Shenzhen | 12,90 | 13,04 | 12,79 | +0,32 | +2,54% | 10,53M | 05:04:48 | ||
CGN | 4,04 | 4,14 | 4,01 | -0,07 | -1,70% | 94,50M | 05:04:45 | ||
Changyuan Group | 4,69 | 4,71 | 4,61 | +0,08 | +1,74% | 4,02M | 04:18:06 | ||
China Baoan Group Co Ltd | 10,82 | 11,02 | 10,43 | +0,30 | +2,85% | 15,12M | 05:04:48 | ||
China Great Wall | 7,69 | 7,79 | 7,68 | +0,03 | +0,39% | 12,52M | 05:04:39 | ||
China Merchants Bank | 35,10 | 35,36 | 34,84 | +0,79 | +2,30% | 46,79M | 04:17:57 | ||
China Merchants Port | 18,96 | 19,05 | 18,53 | +0,15 | +0,80% | 4,34M | 05:04:45 | ||
China Merchants Property Operation Service | 10,85 | 11,16 | 10,83 | +0,17 | +1,59% | 10,38M | 05:04:45 | ||
China Merchants Securities | 14,78 | 14,87 | 14,75 | +0,14 | +0,96% | 8,80M | 04:18:05 | ||
China Merchants Shekou | 8,73 | 8,93 | 8,66 | +0,26 | +3,07% | 90,65M | 05:04:48 | ||
China Vanke A | 7,55 | 7,88 | 7,48 | +0,14 | +1,89% | 397,14M | 05:04:48 | ||
Chinese Town A | 2,69 | 2,76 | 2,67 | +0,05 | +1,89% | 50,91M | 05:04:48 | ||
Chow Tai Seng Jewellery | 16,09 | 16,12 | 15,78 | +0,12 | +0,75% | 9,14M | 05:04:48 | ||
CIMC Vehicles Group Co | 10,21 | 10,24 | 9,74 | +0,44 | +4,50% | 15,16M | 05:04:48 | ||
Circuit Tech A | 12,00 | 12,15 | 11,93 | +0,12 | +1,01% | 14,21M | 05:04:48 | ||
CITIC Securities | 19,37 | 19,45 | 19,21 | +0,36 | +1,89% | 48,72M | 04:17:58 | ||
Cr Sanjiu A | 60,29 | 60,55 | 58,87 | +0,32 | +0,53% | 4,42M | 05:04:48 | ||
Csg Holding A | 5,69 | 5,71 | 5,65 | +0,08 | +1,43% | 14,80M | 05:04:36 | ||
Deren Electronic A | 6,78 | 6,83 | 6,71 | +0,15 | +2,26% | 8,72M | 05:04:48 | ||
Desay A | 22,53 | 22,58 | 21,73 | +0,64 | +2,92% | 2,93M | 05:04:48 | ||
Digital China Group | 30,98 | 31,72 | 30,68 | +0,58 | +1,91% | 17,29M | 05:04:51 | ||
Eastroc Beverage Group Co | 221,38 | 227,77 | 217,13 | +8,50 | +3,99% | 1,78M | 04:25:39 | ||
Electric Connector | 44,81 | 45,48 | 43,32 | +2,11 | +4,94% | 7,99M | 05:04:48 | ||
Eternal Asia A | 3,69 | 3,72 | 3,65 | +0,08 | +2,22% | 14,41M | 05:04:45 | ||
Fibocom Wireless | 18,01 | 18,24 | 17,31 | +0,68 | +3,92% | 26,86M | 05:04:45 | ||
First Capital Securities A | 5,77 | 5,88 | 5,75 | +0,03 | +0,52% | 37,47M | 05:04:51 | ||
Foxconn Industrial Internet | 24,68 | 25,30 | 24,55 | +0,18 | +0,74% | 76,90M | 04:14:45 | ||
GEM | 7,08 | 7,19 | 6,76 | +0,12 | +1,72% | 192,26M | 05:04:45 | ||
Gemdale Corp | 4,07 | 4,19 | 3,94 | +0,09 | +2,26% | 184,70M | 04:17:56 | ||
Grandjoy Holdings | 2,69 | 2,80 | 2,67 | +0,05 | +1,89% | 17,17M | 05:04:45 | ||
Great Wall Com A | 9,76 | 9,90 | 9,69 | -0,02 | -0,20% | 25,87M | 05:04:48 | ||
Guosen Securities | 9,02 | 9,16 | 9,00 | +0,03 | +0,33% | 19,57M | 05:04:48 | ||
Han'S Laser Tech A | 21,52 | 21,65 | 21,23 | +0,43 | +2,04% | 21,77M | 05:04:51 | ||
Hepalink Pharm A | 10,48 | 10,98 | 10,18 | +0,12 | +1,16% | 20,78M | 05:04:48 | ||
Hytera Communica A | 4,48 | 4,54 | 4,31 | +0,23 | +5,41% | 64,64M | 05:04:48 | ||
Intl Container A | 9,25 | 9,26 | 8,71 | +0,18 | +1,99% | 36,84M | 05:04:48 | ||
Jinjia Printing A | 4,66 | 4,70 | 4,62 | 0,00 | 0,00% | 10,31M | 05:04:48 | ||
Joincare Pharm | 12,54 | 12,54 | 12,26 | +0,39 | +3,21% | 7,99M | 04:18:06 | ||
Konka A | 3,15 | 3,16 | 3,10 | +0,08 | +2,61% | 9,62M | 05:04:51 | ||
Kstar Science A | 22,14 | 22,40 | 21,42 | +0,51 | +2,36% | 3,81M | 05:04:45 | ||
Laibao Hi Tech A | 10,65 | 10,85 | 10,56 | +0,10 | +0,95% | 11,11M | 05:04:51 | ||
Luxshare Precision A | 30,89 | 31,00 | 30,30 | +1,69 | +5,79% | 86,56M | 05:04:48 | ||
National Accord A | 35,90 | 36,15 | 34,80 | +0,77 | +2,19% | 3,13M | 05:04:51 | ||
Neptunus Bioen A | 2,39 | 2,41 | 2,28 | +0,06 | +2,58% | 14,58M | 05:04:48 | ||
New Industries | 72,74 | 73,88 | 71,20 | +2,04 | +2,89% | 2,51M | 05:04:42 | ||
Noposion Agro A | 9,23 | 9,25 | 8,86 | +0,32 | +3,59% | 29,52M | 05:04:48 | ||
O-Film Tech A | 9,15 | 9,23 | 8,85 | +0,35 | +3,98% | 133,13M | 05:04:48 | ||
Ping An Bank A | 10,93 | 11,11 | 10,89 | +0,14 | +1,30% | 117,25M | 05:04:48 | ||
Ping An Insurance | 42,90 | 43,28 | 42,77 | +1,54 | +3,72% | 59,41M | 04:14:46 | ||
Rainbow Store A | 4,97 | 4,98 | 4,93 | +0,07 | +1,43% | 7,33M | 05:04:48 | ||
S.F. Holding Co | 37,19 | 37,48 | 36,88 | +0,94 | +2,59% | 18,76M | 05:04:48 | ||
Salubris Pharm A | 31,84 | 32,10 | 31,11 | -0,08 | -0,25% | 4,87M | 05:04:51 | ||
Sangfor Tech A | 55,90 | 56,70 | 55,73 | +1,16 | +2,12% | 3,31M | 05:04:45 | ||
Shennan Circuits A | 93,46 | 95,82 | 92,00 | +0,04 | +0,04% | 3,26M | 05:04:39 | ||
Shenzhen Aisidi A | 12,01 | 12,24 | 11,71 | -0,04 | -0,33% | 7,42M | 05:04:45 | ||
Shenzhen Capchem Tech | 34,06 | 34,58 | 33,77 | +0,39 | +1,16% | 5,81M | 05:04:48 | ||
Shenzhen Everwin Precision Tech | 10,99 | 11,04 | 10,75 | +0,40 | +3,78% | 31,65M | 05:04:45 | ||
Shenzhen Expressway | 10,18 | 10,18 | 10,00 | +0,09 | +0,89% | 3,14M | 04:18:07 | ||
Shenzhen FRD Science | 15,39 | 15,66 | 15,25 | +0,28 | +1,85% | 5,63M | 05:04:42 | ||
Shenzhen Gas | 7,52 | 7,62 | 7,43 | +0,02 | +0,27% | 4,45M | 04:18:08 | ||
Shenzhen Gongjin Electronics | 8,06 | 8,16 | 8,04 | +0,07 | +0,88% | 5,77M | 04:14:41 | ||
Shenzhen Goodix Tech A | 63,05 | 63,38 | 62,29 | +1,52 | +2,47% | 2,64M | 04:14:44 | ||
Shenzhen H&T A | 12,10 | 12,29 | 12,01 | +0,03 | +0,25% | 11,78M | 05:04:51 | ||
Shenzhen Inovance Tech | 61,75 | 62,23 | 59,36 | +2,25 | +3,78% | 13,12M | 05:04:48 | ||
Shenzhen Kaifa A | 14,01 | 14,22 | 13,94 | +0,15 | +1,08% | 21,14M | 05:04:51 | ||
Shenzhen Kangtai Bio | 21,18 | 21,35 | 19,88 | +0,98 | +4,85% | 12,37M | 05:04:48 | ||
Shenzhen Kedali Industry | 101,77 | 104,80 | 95,08 | +6,45 | +6,77% | 3,07M | 05:04:51 | ||
Shenzhen Kingdom SCI Tech | 11,88 | 11,97 | 11,78 | +0,23 | +1,97% | 8,65M | 04:18:10 | ||
Shenzhen Kinwong Electronic | 23,98 | 24,08 | 23,36 | +0,48 | +2,04% | 10,47M | 04:14:43 | ||
Shenzhen Megmeet Electrical | 22,61 | 22,72 | 22,13 | +0,80 | +3,67% | 5,70M | 05:04:51 | ||
Shenzhen Mindray Bio-Medical | 313,88 | 314,54 | 305,02 | +9,29 | +3,05% | 3,69M | 05:04:48 | ||
Shenzhen Mtc A | 5,52 | 5,60 | 5,43 | +0,09 | +1,66% | 20,15M | 05:04:51 | ||
Shenzhen Mys A | 3,23 | 3,27 | 3,19 | +0,02 | +0,62% | 11,39M | 05:04:51 | ||
Shenzhen New Nanshan Holding | 2,490 | 2,580 | 2,480 | +0,030 | +1,22% | 19,76M | 05:04:51 | ||
Shenzhen SC New Energy A | 68,90 | 70,47 | 68,18 | +0,20 | +0,29% | 5,45M | 05:04:48 | ||
Shenzhen Suntak Circuit | 8,66 | 8,70 | 8,38 | +0,18 | +2,12% | 6,80M | 05:04:51 | ||
Shenzhen Sunway Communication | 19,00 | 19,17 | 18,92 | +0,33 | +1,77% | 11,35M | 05:04:42 | ||
Shenzhen Tianyuan Dic Info Tech | 7,73 | 7,82 | 7,67 | +0,09 | +1,18% | 9,91M | 05:04:51 | ||
Shenzhen TXD | 14,42 | 14,49 | 14,15 | +0,29 | +2,05% | 4,84M | 05:04:45 | ||
Shenzhen Yinghe Tech | 16,92 | 17,02 | 16,56 | +0,46 | +2,79% | 12,78M | 05:04:45 | ||
ShenZhen YUTO Packaging | 27,30 | 27,42 | 26,50 | +0,55 | +2,06% | 2,45M | 05:04:45 | ||
SonoScape Medical | 42,30 | 42,50 | 41,20 | +1,00 | +2,42% | 1,67M | 05:04:51 | ||
Sunwoda Electronic | 15,54 | 15,60 | 15,35 | +0,33 | +2,17% | 24,20M | 05:04:51 | ||
Sz Beauty Star A | 6,32 | 6,35 | 6,09 | +0,18 | +2,93% | 4,80M | 05:04:51 | ||
Sz Energy A | 7,37 | 7,40 | 7,25 | +0,14 | +1,94% | 17,47M | 05:04:51 | ||
Sz Huaqiang A | 9,85 | 9,92 | 9,76 | +0,10 | +1,03% | 2,51M | 05:04:51 | ||
Sz Sed Ind A | 17,45 | 17,86 | 17,40 | -0,14 | -0,80% | 20,59M | 05:04:51 | ||
Sz Sunlord Elec A | 26,80 | 27,10 | 26,42 | +0,70 | +2,68% | 7,84M | 05:04:45 | ||
Sz Topband A | 10,38 | 10,40 | 10,28 | +0,21 | +2,06% | 18,19M | 05:04:48 | ||
Sz Woer A | 14,35 | 14,67 | 14,02 | 0,00 | 0,00% | 110,39M | 05:04:51 | ||
Tagen A | 4,45 | 4,55 | 4,45 | +0,08 | +1,83% | 24,43M | 05:04:39 | ||
Techo Telecom A | 13,31 | 13,55 | 13,10 | -0,20 | -1,48% | 32,83M | 05:04:51 | ||
Tianma Microelec A | 8,28 | 8,31 | 8,05 | +0,15 | +1,84% | 7,78M | 05:04:51 | ||
Unilumin | 5,73 | 5,79 | 5,70 | +0,06 | +1,06% | 9,53M | 05:04:45 | ||
Winner Medical | 31,73 | 32,07 | 31,26 | +0,43 | +1,37% | 2,34M | 05:04:48 | ||
Zhongjin A | 4,79 | 4,81 | 4,68 | +0,06 | +1,27% | 45,00M | 05:04:51 | ||
Zte A | 28,94 | 29,28 | 28,86 | +0,27 | +0,94% | 71,96M | 05:04:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning