Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
BeiJing Certificate Authority | 19,83 | 20,34 | 19,70 | -0,33 | -1,64% | 948,80K | 05:13:39 | ||
Beijing E Hualu Info Tech | 20,65 | 21,25 | 20,55 | -0,46 | -2,18% | 7,29M | 05:13:39 | ||
Beijing Thunisoft Co Ltd | 5,78 | 5,97 | 5,75 | -0,12 | -2,03% | 7,09M | 05:13:39 | ||
Beijing Tongtech | 10,33 | 10,76 | 10,26 | -0,18 | -1,71% | 8,41M | 05:13:39 | ||
Beijing VRV Software Corp Ltd | 4,60 | 4,63 | 4,47 | +0,10 | +2,22% | 25,82M | 05:13:33 | ||
BGI Genomics | 42,91 | 44,36 | 42,77 | -0,26 | -0,60% | 3,83M | 05:13:30 | ||
CETC Cyberspace Security Tech | 17,56 | 18,13 | 17,51 | -0,15 | -0,85% | 6,25M | 05:13:15 | ||
Changshan A | 7,07 | 7,18 | 7,04 | -0,11 | -1,53% | 15,71M | 05:13:39 | ||
Client Service | 10,43 | 10,74 | 10,31 | 0,00 | 0,00% | 6,80M | 05:13:36 | ||
Dhc Software A | 5,33 | 5,41 | 5,27 | -0,06 | -1,11% | 10,70M | 05:13:42 | ||
East Money Information | 13,05 | 13,15 | 12,99 | -0,03 | -0,23% | 71,02M | 05:13:33 | ||
Feitian Technologies Co Ltd | 7,26 | 7,50 | 7,23 | -0,07 | -0,96% | 2,01M | 05:13:36 | ||
Fujian Boss Software | 12,43 | 12,62 | 12,34 | -0,06 | -0,48% | 3,44M | 05:13:36 | ||
Gd Advertising A | 5,23 | 5,33 | 5,22 | -0,09 | -1,69% | 21,29M | 05:13:42 | ||
Genimous Tech | 6,47 | 6,67 | 6,43 | -0,10 | -1,52% | 19,85M | 05:13:42 | ||
Gf Securities A | 13,16 | 13,19 | 13,10 | -0,01 | -0,08% | 15,64M | 05:13:42 | ||
Giant Network | 10,98 | 11,36 | 10,95 | -0,21 | -1,88% | 29,05M | 05:13:42 | ||
Global Infotech Co Ltd | 7,50 | 7,70 | 7,44 | -0,06 | -0,79% | 3,51M | 05:13:36 | ||
Glodon Software A | 12,01 | 12,15 | 11,83 | +0,13 | +1,09% | 21,56M | 05:13:42 | ||
GRG Banking Equipment | 11,40 | 11,56 | 11,31 | -0,13 | -1,13% | 9,77M | 05:13:36 | ||
Hand Enterprise Solutions Co | 6,45 | 6,64 | 6,40 | -0,13 | -1,98% | 11,23M | 05:13:42 | ||
Hangzhou Shunwang Tech | 11,26 | 11,51 | 11,18 | -0,18 | -1,57% | 5,65M | 05:13:36 | ||
Henan Hanwei Electronics Co | 14,69 | 15,04 | 14,66 | -0,32 | -2,13% | 3,79M | 05:13:18 | ||
Hengbao A | 6,38 | 6,60 | 6,09 | +0,16 | +2,57% | 22,36M | 05:13:42 | ||
Hithink RoyalFlush Info Network | 122,56 | 125,65 | 121,70 | +0,98 | +0,81% | 5,17M | 05:13:30 | ||
HyUnion Holding | 5,73 | 5,78 | 5,66 | 0,00 | 0,00% | 7,97M | 05:13:42 | ||
Iflytek A | 43,84 | 44,74 | 43,73 | -0,83 | -1,86% | 15,84M | 05:13:45 | ||
JC Finance Tax Interconnect Holdings | 7,25 | 7,41 | 7,20 | -0,12 | -1,63% | 3,14M | 05:13:36 | ||
Jiangsu Hoperun Software | 22,07 | 22,83 | 22,05 | -0,64 | -2,82% | 19,13M | 05:13:42 | ||
Kingnet Network | 11,690 | 11,860 | 11,570 | -0,010 | -0,09% | 19,31M | 05:13:42 | ||
Leo Group A | 1,96 | 1,99 | 1,95 | -0,01 | -0,51% | 53,15M | 05:13:30 | ||
Midea Group A | 71,70 | 72,33 | 71,34 | -0,15 | -0,21% | 12,98M | 05:13:39 | ||
Montnets Cloud Technology | 8,25 | 8,47 | 8,17 | -0,16 | -1,90% | 6,39M | 05:13:45 | ||
Newland A | 16,42 | 16,51 | 16,22 | 0,00 | 0,00% | 6,28M | 05:13:42 | ||
Ping An Bank A | 10,87 | 10,90 | 10,76 | +0,11 | +1,02% | 82,91M | 05:13:45 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,47 | 0,00 | 0,00% | 5,45M | 05:13:42 | ||
Shanghai 2345 Network Holding | 2,88 | 2,93 | 2,87 | -0,03 | -1,03% | 39,44M | 05:13:39 | ||
Shenzhen Forms Syntron Info | 8,74 | 8,90 | 8,57 | 0,00 | 0,00% | 9,33M | 05:13:18 | ||
Shenzhen Ysstech Info-Tech | 6,06 | 6,18 | 5,79 | +0,12 | +2,02% | 14,90M | 05:13:42 | ||
Tcl Corp A | 4,66 | 4,72 | 4,64 | -0,04 | -0,85% | 106,08M | 05:13:42 | ||
Techo Telecom A | 13,14 | 13,44 | 12,98 | -0,03 | -0,23% | 21,00M | 05:13:42 | ||
Tungkong A | 8,20 | 8,39 | 8,17 | -0,05 | -0,61% | 2,29M | 05:13:33 | ||
Uroica Mining Safety Eng | 5,27 | 5,32 | 5,19 | -0,03 | -0,57% | 6,94M | 05:13:39 | ||
Vcg A | 14,21 | 14,69 | 14,10 | +0,04 | +0,28% | 23,19M | 05:13:39 | ||
Xgd | 21,18 | 21,52 | 21,01 | -0,29 | -1,35% | 4,31M | 05:13:39 | ||
Ygsoft A | 5,29 | 5,33 | 5,22 | -0,01 | -0,19% | 13,14M | 05:13:42 | ||
Yunnan Hongxiang Yixintang Pharma | 21,84 | 22,50 | 21,81 | -0,32 | -1,44% | 5,64M | 05:13:39 | ||
Zhejiang Akcome New Energy Tech | 1,360 | 1,360 | 1,360 | -0,070 | -4,89% | 2,82M | 05:12:54 | ||
Zhejiang Century Huatong | 4,57 | 4,63 | 4,46 | 0,00 | 0,00% | 68,35M | 05:13:45 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,67 | 4,58 | -0,02 | -0,43% | 7,28M | 05:13:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning