Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
200625 Chongqing Changan Automobile Co Ltd | 3,57 | 3,54 | 3,58 | 3,54 | +0,85% | 660,08K | 3,57+0,85% | 04:28:00 | |
200468 Nanjing Putian Telecommunications Co Ltd Class B | 3,24 | 3,40 | 3,37 | 3,10 | -4,71% | 490,7K | 3,24-4,71% | 04:20:21 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1,02 | 1,03 | 1,03 | 1,01 | -0,97% | 476,65K | 1,02-0,97% | 04:29:36 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 8,13 | 8,04 | 8,15 | 8,08 | +1,12% | 325,84K | 8,13+1,12% | 04:27:33 | |
200012 CSG Holding Co Ltd | 2,27 | 2,26 | 2,27 | 2,25 | +0,44% | 270,3K | 2,27+0,44% | 04:29:21 |
Namn | Pris |
---|---|
200521 Changhong Meiling B | 4,52+0,060+1,35% |
200429 Guangdong Provincial Expressway | 8,13+0,09+1,12% |
200058 Shenzhen SEG | 1,82+0,020+1,11% |
200011 Shenzhen Properties Resources | 3,74+0,04+1,08% |
200505 HaiNan Pearl River B | 2,18+0,02+0,93% |
Namn | Pris |
---|---|
200468 Nanjing Putian Telecom B | 3,24-0,160-4,71% |
200706 Wafangdian Bearing | 2,42-0,090-3,59% |
200553 ADAMA B | 2,61-0,06-2,25% |
200596 Anhui Gujing Distillery | 109,60-2,17-1,94% |
200020 Shenzhen Zhongheng Huafa B | 2,50-0,04-1,58% |