Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
2,110 | 2,120 | 2,090 | -0,47% | 707,71K | xx.xx | ||
9,28 | 9,35 | 9,26 | +0,11% | 219K | xx.xx | ||
12,32 | 12,43 | 12,30 | -0,08% | 412,2K | xx.xx | ||
2,60 | 2,62 | 2,59 | -0,38% | 154,23K | xx.xx | ||
4,36 | 4,41 | 4,34 | -0,46% | 16,94K | xx.xx | ||
7,11 | 7,20 | 7,08 | -1,11% | 516,86K | xx.xx | ||
9,45 | 9,45 | 9,19 | +3,62% | 1,74M | xx.xx | ||
2,610 | 2,620 | 2,590 | +0,39% | 793,84K | xx.xx | ||
3,74 | 3,76 | 3,71 | +0,81% | 2,34M | xx.xx | ||
3,78 | 3,85 | 3,71 | +0,53% | 99,3K | xx.xx | ||
1,750 | 1,830 | 1,750 | -4,37% | 462,85K | xx.xx | ||
0,630 | 0,650 | 0,630 | -3,08% | 263,36K | xx.xx | ||
3,30 | 3,31 | 3,29 | 0,00% | 111,22K | xx.xx | ||
9,47 | 9,50 | 9,44 | +0,75% | 217,8K | xx.xx | ||
3,42 | 3,42 | 3,41 | +0,29% | 65,68K | xx.xx | ||
6,63 | 6,77 | 6,60 | -1,78% | 104,9K | xx.xx | ||
3,01 | 3,01 | 2,99 | +0,33% | 143,7K | xx.xx | ||
14,79 | 14,94 | 14,72 | -0,74% | 151,12K | xx.xx | ||
3,14 | 3,22 | 3,13 | -1,88% | 328,23K | xx.xx | ||
3,15 | 3,15 | 3,10 | +0,32% | 34,1K | xx.xx | ||
1,82 | 1,82 | 1,80 | +0,55% | 117,93K | xx.xx | ||
1,22 | 1,25 | 1,22 | 0,00% | 0 | xx.xx | ||
2,320 | 2,330 | 2,310 | -0,43% | 191,71K | xx.xx | ||
0,930 | 0,930 | 0,880 | +1,09% | 68,2K | xx.xx | ||
1,64 | 1,65 | 1,63 | +0,61% | 103,45K | xx.xx | ||
119,40 | 119,62 | 118,52 | 0,00% | 60,16K | xx.xx | ||
0,610 | 0,690 | 0,610 | 0,00% | 0 | xx.xx | ||
1,460 | 1,460 | 1,440 | 0,00% | 56,33K | xx.xx | ||
7,12 | 7,12 | 7,06 | +0,42% | 300,2K | xx.xx | ||
3,950 | 3,950 | 3,900 | +1,28% | 953,03K | xx.xx | ||
1,850 | 1,870 | 1,830 | -1,07% | 61,2K | xx.xx | ||
1,360 | 1,380 | 1,310 | -0,73% | 177K | xx.xx | ||
1,99 | 2,01 | 1,98 | -2,45% | 99,5K | xx.xx | ||
1,47 | 1,47 | 1,46 | 0,00% | 286,5K | xx.xx | ||
1,400 | 1,400 | 1,380 | +0,72% | 109K | xx.xx | ||
1,390 | 1,390 | 1,360 | 0,00% | 81,8K | xx.xx | ||
1,48 | 1,52 | 1,46 | -3,27% | 255,8K | xx.xx | ||
2,13 | 2,16 | 2,11 | -0,93% | 53,1K | xx.xx | ||
2,21 | 2,22 | 2,18 | 0,00% | 34,7K | xx.xx | ||
1,540 | 1,540 | 1,430 | +4,76% | 737,7K | xx.xx | ||
2,12 | 2,12 | 2,08 | +1,92% | 96,3K | xx.xx |