Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ganneng A | 10,43 | 10,63 | 10,10 | -0,22 | -2,07% | 76,25M | 26/04 | ||
Gansu Dayu Water saving Group | 3,81 | 3,82 | 3,69 | +0,04 | +1,06% | 9,29M | 26/04 | ||
Gansu Engineering Consulting | 9,24 | 9,44 | 9,14 | -0,21 | -2,22% | 14,21M | 26/04 | ||
Gansu Golden Glass Tech | 13,43 | 13,61 | 13,05 | +0,20 | +1,51% | 11,51M | 26/04 | ||
Gansu Huangtai | 10,71 | 10,73 | 10,53 | +0,07 | +0,66% | 1,75M | 26/04 | ||
Gansu Jingyuan A | 3,560 | 3,590 | 3,310 | +0,180 | +5,33% | 67,06M | 26/04 | ||
Gansu Longshenrongfa Pharma | 7,98 | 8,02 | 7,78 | +0,08 | +1,01% | 6,26M | 26/04 | ||
Gansu Yatai Industrial Development | 4,32 | 5,00 | 4,32 | -0,48 | -10,00% | 66,91M | 26/04 | ||
Ganzhou Tengyuan Cobalt New | 46,98 | 47,93 | 46,01 | -0,09 | -0,19% | 10,77M | 26/04 | ||
Ganzhou Yihao New Materials | 11,42 | 11,49 | 11,02 | +0,08 | +0,71% | 1,11M | 26/04 | ||
GCL Energy Technology | 9,37 | 9,40 | 9,04 | -0,17 | -1,78% | 26,86M | 26/04 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 52,78M | 26/04 | ||
Gd Advertising A | 5,30 | 5,33 | 5,21 | +0,07 | +1,34% | 53,73M | 26/04 | ||
Gd Chj Industry A | 6,15 | 6,18 | 6,03 | +0,02 | +0,33% | 10,17M | 26/04 | ||
Gd Express Dev A | 10,35 | 10,76 | 10,24 | -0,37 | -3,45% | 21,07M | 26/04 | ||
Gd Guanghong A | 5,95 | 5,96 | 5,87 | +0,01 | +0,17% | 4,33M | 26/04 | ||
Gd Highsun A | 1,360 | 1,360 | 1,320 | +0,030 | +2,26% | 51,27M | 26/04 | ||
Gd Hongtu Tech A | 12,72 | 12,81 | 12,28 | +0,38 | +3,08% | 9,42M | 26/04 | ||
Gd Hydropower A | 4,19 | 4,20 | 4,10 | +0,02 | +0,48% | 23,84M | 26/04 | ||
Gd Jingyi Metal A | 6,01 | 6,06 | 5,88 | -0,05 | -0,83% | 15,91M | 26/04 | ||
Gd Wedge A | 11,24 | 11,30 | 11,02 | +0,15 | +1,35% | 5,12M | 26/04 | ||
Gdh Supertime | 10,89 | 11,56 | 10,78 | +0,35 | +3,32% | 18,87M | 26/04 | ||
GEM | 6,25 | 6,28 | 5,90 | +0,29 | +4,87% | 133,81M | 26/04 | ||
Gemac Engineering Machinery Co | 8,75 | 9,12 | 8,55 | -0,20 | -2,24% | 8,02M | 26/04 | ||
Genbyte | 40,47 | 40,69 | 39,50 | +0,64 | +1,61% | 1,74M | 26/04 | ||
General Elevator | 5,83 | 5,92 | 5,61 | -0,04 | -0,68% | 8,49M | 26/04 | ||
Genimous Tech | 6,57 | 6,63 | 6,31 | +0,23 | +3,63% | 50,97M | 26/04 | ||
Gepic Energy Development A | 6,08 | 6,08 | 6,00 | +0,03 | +0,50% | 16,89M | 26/04 | ||
Geron | 12,99 | 13,09 | 12,70 | +0,17 | +1,33% | 5,65M | 26/04 | ||
Gf Securities A | 13,41 | 13,49 | 13,00 | +0,53 | +4,12% | 74,35M | 26/04 | ||
GHT A | 20,79 | 22,85 | 20,63 | -2,06 | -9,02% | 46,74M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Gifore Agricultural Machinery Chain | 4,14 | 4,28 | 3,93 | +0,13 | +3,24% | 16,84M | 26/04 | ||
GKG Precision Machine | 27,39 | 27,75 | 26,60 | +0,53 | +1,97% | 1,46M | 26/04 | ||
GKHT Medical Technology | 13,20 | 13,29 | 13,00 | +0,02 | +0,15% | 2,58M | 26/04 | ||
Global Infotech Co Ltd | 7,51 | 7,53 | 7,18 | +0,26 | +3,59% | 11,79M | 26/04 | ||
Global Top E Commerce | 2,24 | 2,25 | 2,18 | +0,03 | +1,36% | 38,44M | 26/04 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 26/04 | ||
Glory Med A | 2,75 | 2,75 | 2,68 | +0,03 | +1,10% | 8,15M | 26/04 | ||
Glory View Technology | 20,19 | 20,34 | 19,43 | +0,67 | +3,43% | 2,69M | 26/04 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
Gohigh Data A | 4,33 | 4,36 | 4,16 | +0,15 | +3,59% | 23,38M | 26/04 | ||
Goke Microelectronics | 48,60 | 49,05 | 47,30 | +0,97 | +2,04% | 4,82M | 26/04 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 26/04 | ||
Goldcard High Tech Co Ltd | 14,50 | 14,91 | 13,43 | +1,08 | +8,05% | 26,02M | 26/04 | ||
Goldcup Elec A | 10,16 | 10,31 | 10,07 | +0,09 | +0,89% | 21,95M | 26/04 | ||
Golden Dragon A | 11,04 | 11,04 | 10,20 | +1,00 | +9,96% | 35,19M | 26/04 | ||
Golden Horse A | 17,03 | 17,12 | 16,01 | +0,06 | +0,35% | 16,63M | 26/04 | ||
Goldenmax International Tech A | 6,46 | 6,55 | 6,24 | +0,14 | +2,21% | 6,20M | 26/04 | ||
Goldlok Toys A | 2,85 | 2,92 | 2,74 | +0,08 | +2,89% | 10,55M | 26/04 | ||
Goody Science Tech | 4,25 | 4,27 | 4,01 | +0,02 | +0,47% | 7,89M | 26/04 | ||
Googol Technology | 33,83 | 34,20 | 32,61 | +0,86 | +2,61% | 3,26M | 26/04 | ||
Gospell Digital | 7,79 | 7,95 | 7,54 | +0,09 | +1,17% | 6,35M | 26/04 | ||
Gosun Holding | 0,910 | 0,960 | 0,900 | -0,040 | -4,21% | 94,64M | 26/04 | ||
Gosuncn A | 3,32 | 3,34 | 3,19 | +0,11 | +3,43% | 29,25M | 26/04 | ||
Gotion High tech | 18,21 | 18,39 | 17,81 | +0,15 | +0,83% | 24,36M | 26/04 | ||
Goworld A | 7,88 | 7,89 | 7,68 | +0,15 | +1,94% | 6,06M | 26/04 | ||
Gpro Titanium A | 2,28 | 2,36 | 2,15 | +0,06 | +2,70% | 58,43M | 26/04 | ||
Grand Industrial Holding | 5,10 | 5,14 | 4,96 | -0,03 | -0,59% | 3,83M | 26/04 | ||
Grandjoy Holdings | 2,48 | 2,49 | 2,32 | +0,11 | +4,64% | 22,54M | 26/04 | ||
Grandland Group A | 1,80 | 1,82 | 1,75 | +0,02 | +1,12% | 12,81M | 26/04 | ||
Great Chinasoft Technology | 5,53 | 5,54 | 5,25 | +0,19 | +3,56% | 13,12M | 26/04 | ||
Great Southeast A | 2,570 | 2,620 | 2,310 | 0,000 | 0,00% | 0 | 25/04 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 26,47M | 26/04 | ||
Great Wall Com A | 9,42 | 9,45 | 9,06 | +0,33 | +3,63% | 47,51M | 26/04 | ||
Greatoo A | 3,160 | 3,160 | 3,080 | +0,070 | +2,27% | 56,31M | 26/04 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 26/04 | ||
Greenworks Jiangsu | 12,51 | 13,12 | 11,78 | +0,55 | +4,60% | 7,89M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Grg Metrology | 15,76 | 16,52 | 15,71 | -0,31 | -1,93% | 39,63M | 26/04 | ||
Guang Zhou Huayan Precision Machinery | 24,86 | 25,04 | 23,64 | +0,85 | +3,54% | 2,57M | 26/04 | ||
Guangbo Group A | 5,90 | 5,93 | 5,79 | +0,08 | +1,37% | 16,37M | 26/04 | ||
Guangdong Anjubao Digital Tech | 3,42 | 3,49 | 3,31 | -0,03 | -0,87% | 9,36M | 26/04 | ||
Guangdong Aofei Data A | 11,83 | 12,03 | 11,39 | +0,68 | +6,10% | 148,43M | 26/04 | ||
Guangdong AVCiT Technology Holding | 30,46 | 30,89 | 29,22 | +1,01 | +3,43% | 1,89M | 26/04 | ||
Guangdong Biolight Meditech | 6,53 | 6,57 | 6,31 | +0,04 | +0,62% | 6,54M | 26/04 | ||
Guangdong Brandmax | 7,07 | 7,20 | 6,84 | +0,10 | +1,44% | 7,94M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5,99 | 6,08 | 5,84 | +0,07 | +1,18% | 76,50M | 26/04 | ||
Guangdong Decro Film New Materials | 27,42 | 27,49 | 27,01 | +0,17 | +0,62% | 1,69M | 26/04 | ||
Guangdong Deerma Technology | 10,89 | 11,25 | 10,88 | -0,28 | -2,51% | 9,36M | 26/04 | ||
Guangdong Delian Group A | 4,32 | 4,34 | 4,28 | +0,03 | +0,70% | 6,94M | 26/04 | ||
Guangdong Dongpeng | 7,31 | 7,32 | 7,11 | +0,10 | +1,39% | 7,55M | 26/04 | ||
Guangdong Dowstone Tech | 10,54 | 10,64 | 10,02 | +0,32 | +3,13% | 28,81M | 26/04 | ||
Guangdong Dp | 15,40 | 15,64 | 14,65 | +0,47 | +3,15% | 3,82M | 26/04 | ||
Guangdong Dtech Technology | 17,85 | 19,54 | 17,52 | -1,51 | -7,80% | 5,84M | 26/04 | ||
Guangdong Eastone Century | 4,10 | 4,13 | 3,95 | +0,12 | +3,02% | 40,93M | 26/04 | ||
Guangdong Elec A | 5,35 | 5,35 | 5,20 | +0,07 | +1,33% | 34,56M | 26/04 | ||
Guangdong Enpack | 7,57 | 7,63 | 7,42 | +0,03 | +0,40% | 8,33M | 26/04 | ||
Guangdong Failong Crystal Tech | 8,11 | 8,25 | 7,80 | +0,18 | +2,27% | 7,21M | 26/04 | ||
Guangdong Feinan Resources | 23,21 | 23,78 | 22,52 | +0,49 | +2,16% | 9,77M | 26/04 | ||
Guangdong Ganhua Science Industry | 7,06 | 7,14 | 6,92 | +0,08 | +1,15% | 3,94M | 26/04 | ||
Guangdong Great River A | 14,38 | 14,62 | 14,26 | -0,24 | -1,64% | 4,31M | 26/04 | ||
Guangdong Green Precision Components Co | 8,59 | 8,70 | 8,36 | +0,13 | +1,54% | 7,58M | 26/04 | ||
Guangdong Guanghua Sci-Tech | 10,48 | 10,52 | 10,19 | +0,16 | +1,55% | 3,92M | 26/04 | ||
Guangdong Guangzhou Daily Media | 3,97 | 4,00 | 3,87 | +0,07 | +1,79% | 12,13M | 26/04 | ||
Guangdong Guoli A | 7,65 | 7,90 | 7,44 | -0,03 | -0,39% | 4,21M | 26/04 | ||
Guangdong High Dream A | 15,58 | 15,80 | 14,81 | +0,58 | +3,87% | 2,44M | 26/04 | ||
Guangdong Homa Appliances A | 9,66 | 9,89 | 9,51 | -0,33 | -3,30% | 59,18M | 26/04 | ||
Guangdong Hongda Blasting A | 21,44 | 21,53 | 21,15 | +0,14 | +0,66% | 6,37M | 26/04 | ||
Guangdong Hongming Intelligent | 24,84 | 25,54 | 24,70 | -0,50 | -1,97% | 656,50K | 26/04 | ||
Guangdong Hongteo Accurate Tech | 4,80 | 4,97 | 4,59 | +0,05 | +1,05% | 9,29M | 26/04 | ||
Guangdong Hongxing Industrial Co | 14,79 | 15,29 | 14,46 | +0,24 | +1,65% | 4,68M | 26/04 | ||
Guangdong Hoshion | 15,11 | 15,22 | 14,81 | +0,08 | +0,53% | 4,19M | 26/04 | ||
Guangdong Huafeng New Energy Technology | 8,44 | 8,80 | 8,09 | +0,44 | +5,50% | 18,13M | 26/04 | ||
Guangdong Huiyun | 9,61 | 10,53 | 8,71 | +0,37 | +4,00% | 42,05M | 26/04 | ||
Guangdong Hybribio Biotech | 6,18 | 6,20 | 5,99 | +0,12 | +1,98% | 8,78M | 26/04 | ||
Guangdong Insight Brand Marketing Group | 52,22 | 53,50 | 50,06 | +1,96 | +3,90% | 12,94M | 26/04 | ||
Guangdong Jinma Entertainment | 13,91 | 14,48 | 13,73 | -0,22 | -1,56% | 7,45M | 26/04 | ||
Guangdong Jinming Machinery | 4,32 | 4,34 | 4,20 | +0,04 | +0,94% | 5,94M | 26/04 | ||
Guangdong Jushen Logistics Co | 12,66 | 12,88 | 12,43 | +0,12 | +0,96% | 2,54M | 26/04 | ||
Guangdong Kaiping Chunhui Ltd | 0,80 | 0,86 | 0,78 | -0,02 | -2,44% | 58,61M | 26/04 | ||
Guangdong Kinlong Hardware | 31,14 | 31,42 | 29,32 | +1,08 | +3,59% | 6,39M | 26/04 | ||
Guangdong Kitech New Material Holding Co | 16,85 | 17,36 | 16,60 | -0,40 | -2,32% | 4,00M | 26/04 | ||
Guangdong Lifestrong Pharmacy | 16,03 | 16,16 | 15,62 | +0,10 | +0,63% | 3,29M | 26/04 | ||
Guangdong LingXiao | 21,36 | 21,68 | 21,31 | -0,05 | -0,23% | 1,22M | 26/04 | ||
Guangdong Lvtong New Energy | 31,61 | 31,84 | 30,66 | -0,82 | -2,53% | 1,48M | 26/04 | ||
Guangdong Macro Co Ltd | 3,540 | 3,550 | 3,430 | +0,060 | +1,72% | 10,88M | 26/04 | ||
Guangdong Mingyang Electric | 38,25 | 39,17 | 36,10 | +1,35 | +3,66% | 6,02M | 26/04 | ||
Guangdong Misun Technology | 49,89 | 50,18 | 48,01 | -1,13 | -2,22% | 2,24M | 26/04 | ||
Guangdong Modern High | 17,35 | 17,44 | 16,80 | +0,14 | +0,81% | 548,32K | 26/04 | ||
Guangdong Nedfon Air System Co | 26,06 | 26,30 | 25,36 | +0,23 | +0,89% | 824,50K | 26/04 | ||
Guangdong New Grand Long Packing | 6,11 | 6,21 | 6,03 | 0,00 | 0,00% | 2,94M | 26/04 | ||
Guangdong PAK | 12,14 | 12,28 | 11,92 | -0,02 | -0,16% | 5,10M | 26/04 | ||
Guangdong Piano | 8,40 | 8,59 | 8,18 | 0,00 | 0,00% | 5,99M | 26/04 | ||
Guangdong RealDesign Intelligent | 19,71 | 19,92 | 19,13 | +0,36 | +1,86% | 1,68M | 26/04 | ||
Guangdong Redwall New Materials | 7,85 | 7,94 | 7,67 | -0,05 | -0,63% | 2,62M | 26/04 | ||
GuangDong Rifeng Electric | 11,02 | 11,10 | 10,82 | 0,00 | 0,00% | 5,51M | 26/04 | ||
Guangdong SACA Precision Manufacturing | 3,83 | 3,97 | 3,70 | +0,02 | +0,53% | 4,31M | 26/04 | ||
Guangdong Sanhe Pile Co | 7,30 | 7,36 | 7,09 | -0,16 | -2,15% | 13,18M | 26/04 | ||
Guangdong Seneasy Intelligent | 48,91 | 49,50 | 47,29 | +1,37 | +2,88% | 1,36M | 26/04 | ||
Guangdong Senssun Weighing | 34,55 | 35,60 | 32,86 | +1,65 | +5,01% | 9,26M | 26/04 | ||
Guangdong Shenling Environmental Systems Co | 23,98 | 24,42 | 22,82 | +1,17 | +5,13% | 5,70M | 26/04 | ||
Guangdong Shunkong Development Co | 13,47 | 13,75 | 13,26 | +0,06 | +0,45% | 4,14M | 26/04 | ||
Guangdong Silvere Sci and Tech | 6,88 | 7,09 | 6,62 | +0,26 | +3,93% | 66,99M | 26/04 | ||
Guangdong Sky Dragon Printing Ink | 4,41 | 4,46 | 4,30 | +0,11 | +2,56% | 36,01M | 26/04 | ||
Guangdong South New Media | 37,98 | 38,13 | 36,82 | +0,92 | +2,48% | 2,73M | 26/04 | ||
Guangdong Sunwill Pre Plastic A | 4,37 | 4,50 | 4,33 | -0,07 | -1,58% | 55,47M | 26/04 | ||
Guangdong Suqun New Material | 68,11 | 69,80 | 63,59 | +3,08 | +4,74% | 2,95M | 26/04 | ||
Guangdong Taiantang Pharma A | 0,54 | 0,54 | 0,54 | -0,03 | -5,26% | 654,60K | 26/04 | ||
Guangdong Taienkang Pharmaceutical | 13,98 | 14,09 | 13,71 | +0,04 | +0,29% | 2,96M | 26/04 | ||
Guangdong Tecsun Science | 8,98 | 9,06 | 8,74 | +0,20 | +2,28% | 8,29M | 26/04 | ||
Guangdong Tengen | 8,66 | 8,72 | 8,53 | +0,04 | +0,46% | 3,14M | 26/04 | ||
Guangdong Tianhe | 6,88 | 6,98 | 6,82 | -0,20 | -2,83% | 27,72M | 26/04 | ||
Guangdong TianYiMa Information Industry | 19,64 | 19,88 | 19,00 | +0,38 | +1,97% | 1,50M | 26/04 | ||
Guangdong Tonze Electric | 9,49 | 9,52 | 9,33 | +0,12 | +1,28% | 4,12M | 26/04 | ||
Guangdong Topstar | 13,54 | 13,63 | 13,20 | -0,04 | -0,30% | 17,64M | 26/04 | ||
GuangDong Topstrong | 5,88 | 5,94 | 5,76 | -0,03 | -0,51% | 4,24M | 26/04 | ||
Guangdong Transtek Medical | 8,85 | 8,93 | 8,58 | +0,14 | +1,61% | 7,66M | 26/04 | ||
Guangdong VTR Bio-Tech | 5,40 | 5,66 | 5,20 | +0,44 | +8,87% | 18,82M | 26/04 | ||
Guangdong Wanlima | 3,73 | 3,78 | 3,65 | +0,03 | +0,81% | 8,48M | 26/04 | ||
Guangdong Wenke Green Tech | 2,36 | 2,38 | 2,30 | 0,00 | 0,00% | 8,70M | 26/04 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 26/04 | ||
Guangdong Xianglu Tungsten | 6,00 | 6,04 | 5,75 | +0,07 | +1,18% | 10,16M | 26/04 | ||
Guangdong Xinbao A | 18,17 | 18,36 | 17,86 | +0,09 | +0,50% | 7,48M | 26/04 | ||
Guangdong Xiongsu | 5,66 | 5,75 | 5,46 | +0,05 | +0,89% | 4,98M | 26/04 | ||
Guangdong Yangshan United | 17,96 | 18,18 | 17,43 | +0,29 | +1,64% | 1,77M | 26/04 | ||
Guangdong Yantang Dairy | 17,23 | 17,30 | 17,01 | +0,07 | +0,41% | 1,72M | 26/04 | ||
Guangdong Yizumi Machinery | 21,41 | 21,68 | 21,11 | +0,34 | +1,61% | 9,10M | 26/04 | ||
Guangdong Yuehai Feeds | 8,32 | 8,40 | 8,01 | +0,23 | +2,84% | 5,44M | 26/04 | ||
Guangdong Yussen Energy Tech | 14,28 | 15,05 | 14,00 | -1,06 | -6,91% | 7,80M | 26/04 | ||
Guangdong Zhengye Tech | 5,52 | 5,69 | 5,21 | +0,27 | +5,14% | 11,35M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 26/04 | ||
Guangji Pharm A | 5,50 | 5,52 | 5,35 | +0,06 | +1,10% | 3,96M | 26/04 | ||
Guangju Energy A | 10,38 | 10,55 | 10,33 | -0,06 | -0,57% | 4,85M | 26/04 | ||
Guanglian Aviation | 31,34 | 34,46 | 30,60 | -0,69 | -2,15% | 36,28M | 26/04 | ||
Guangtai Equip A | 11,17 | 11,55 | 11,00 | -0,24 | -2,10% | 22,06M | 26/04 | ||
Guangxi Rural Investment Sugar Industry | 7,01 | 7,24 | 6,86 | -0,23 | -3,18% | 13,78M | 26/04 | ||
Guangxi Xinxunda Tech | 10,27 | 10,44 | 9,93 | +0,05 | +0,49% | 2,52M | 26/04 | ||
Guangyu Dev A | 9,32 | 9,33 | 9,17 | +0,05 | +0,54% | 8,85M | 26/04 | ||
Guangzheng Steel A | 4,10 | 4,20 | 3,98 | -0,30 | -6,82% | 21,79M | 26/04 | ||
Guangzhou Amsky Tech | 8,83 | 8,97 | 8,63 | -0,07 | -0,79% | 2,53M | 26/04 | ||
Guangzhou Boji Medical & Biotech | 7,32 | 7,33 | 7,10 | +0,05 | +0,69% | 11,67M | 26/04 | ||
Guangzhou Devotion Therm Tech | 4,23 | 4,25 | 4,11 | -0,02 | -0,47% | 13,43M | 26/04 | ||
Guangzhou Doppler Electronic | 47,90 | 48,38 | 47,33 | +0,28 | +0,59% | 720,27K | 26/04 | ||
Guangzhou Frontop Digital Creative | 22,82 | 23,40 | 21,52 | +0,15 | +0,66% | 5,09M | 26/04 | ||
Guangzhou Goaland Energy | 11,54 | 11,69 | 11,08 | +0,73 | +6,75% | 16,07M | 26/04 | ||
Guangzhou Great Power | 22,50 | 22,87 | 22,22 | -0,14 | -0,62% | 19,50M | 26/04 | ||
Guangzhou Hangxin Aviation | 11,91 | 12,43 | 11,87 | -0,38 | -3,09% | 20,54M | 26/04 | ||
Guangzhou Haoyun Security Tech | 4,00 | 4,03 | 3,81 | +0,13 | +3,36% | 10,86M | 26/04 | ||
Guangzhou Haozhi Industrial | 13,36 | 13,54 | 13,02 | +0,21 | +1,60% | 11,26M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6,13 | 6,23 | 5,92 | +0,15 | +2,51% | 13,61M | 26/04 | ||
Guangzhou Improve Med Instrument | 4,44 | 4,73 | 4,42 | +0,01 | +0,23% | 11,15M | 26/04 | ||
Guangzhou Jinyi Media | 7,47 | 7,53 | 7,19 | +0,21 | +2,89% | 5,45M | 26/04 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21,79 | 21,80 | 21,12 | +0,47 | +2,21% | 2,39M | 26/04 | ||
Guangzhou Jointas Chemical | 5,18 | 5,25 | 5,07 | -0,04 | -0,77% | 7,40M | 26/04 | ||
Guangzhou KDT Machinery | 20,44 | 20,96 | 19,56 | -0,46 | -2,20% | 8,79M | 26/04 | ||
Guangzhou Lingwe Tech | 25,71 | 26,42 | 25,00 | -0,73 | -2,76% | 1,98M | 26/04 | ||
Guangzhou Newlife New Material | 31,81 | 32,40 | 31,31 | +0,87 | +2,81% | 1,59M | 26/04 | ||
Guangzhou Pearl River Piano A | 4,17 | 4,22 | 4,12 | -0,03 | -0,71% | 3,32M | 26/04 | ||
Guangzhou Ruoyuchen | 15,33 | 15,42 | 14,99 | +0,25 | +1,66% | 1,98M | 26/04 | ||
Guangzhou Shangpin Homellection | 13,19 | 13,19 | 12,80 | +0,24 | +1,85% | 1,96M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 26/04 | ||
Guangzhou SiE Consulting | 17,27 | 17,55 | 16,29 | +0,90 | +5,50% | 16,24M | 26/04 | ||
GuangZhou Wahlap Technology Co | 15,66 | 16,06 | 15,26 | +1,02 | +6,97% | 3,79M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26,69 | 27,01 | 26,46 | -0,14 | -0,52% | 6,61M | 26/04 | ||
Guanhao Biotech | 9,53 | 9,54 | 9,15 | +0,18 | +1,93% | 5,20M | 26/04 | ||
Guanlu A | 28,94 | 29,07 | 28,61 | +0,01 | +0,04% | 22,74M | 26/04 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 26/04 | ||
Guilin Sanjin A | 13,81 | 14,50 | 13,57 | -1,27 | -8,42% | 15,75M | 26/04 | ||
Guilin Seamild Foods | 13,85 | 14,56 | 13,28 | +0,43 | +3,20% | 6,95M | 26/04 | ||
Guilin Tourism A | 7,04 | 7,11 | 6,95 | +0,03 | +0,43% | 13,95M | 26/04 | ||
Guitang A | 6,38 | 6,54 | 6,28 | +0,04 | +0,63% | 17,89M | 26/04 | ||
Guiyang Xintian Pharma | 11,43 | 11,54 | 11,18 | +0,05 | +0,44% | 2,75M | 26/04 | ||
Guizhou Chanhen Chemical | 20,43 | 20,57 | 19,62 | +0,40 | +2,00% | 14,36M | 26/04 | ||
Guizhou Taiyong Changzheng A | 13,77 | 13,98 | 13,35 | -0,42 | -2,96% | 17,99M | 26/04 | ||
Guizhou Tyre A | 6,34 | 6,43 | 6,30 | -0,05 | -0,78% | 55,01M | 26/04 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 26/04 | ||
Guoanda | 33,20 | 33,50 | 31,42 | +1,22 | +3,82% | 7,48M | 26/04 | ||
Guocheng Mining | 14,13 | 14,20 | 13,91 | +0,16 | +1,14% | 5,74M | 26/04 | ||
Guochuang Hitech A | 2,30 | 2,39 | 2,30 | -0,01 | -0,43% | 23,39M | 26/04 | ||
GuoChuang Software | 19,88 | 19,88 | 16,30 | +3,31 | +19,98% | 29,88M | 26/04 | ||
Guofeng Plast A | 3,69 | 3,70 | 3,51 | +0,12 | +3,36% | 10,76M | 26/04 | ||
Guoguang Elec A | 12,96 | 12,99 | 12,70 | +0,26 | +2,05% | 11,84M | 26/04 | ||
Guolin Environmental Tech | 11,38 | 11,62 | 10,57 | +0,37 | +3,36% | 7,10M | 26/04 | ||
Guomai Culture Media | 25,92 | 26,58 | 24,72 | +1,01 | +4,06% | 9,40M | 26/04 | ||
Guomai Tech A | 6,83 | 6,87 | 6,65 | +0,12 | +1,79% | 12,50M | 26/04 | ||
Guosen Securities | 9,12 | 9,15 | 8,71 | +0,44 | +5,07% | 64,28M | 26/04 | ||
Guosheng Financial Holding | 9,86 | 9,86 | 9,66 | +0,90 | +10,05% | 75,64M | 26/04 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 26/04 | ||
Gz Friendship A | 5,82 | 5,83 | 5,58 | +0,29 | +5,24% | 33,51M | 26/04 | ||
Gz Grandbuy A | 4,90 | 4,92 | 4,78 | 0,00 | 0,00% | 7,62M | 26/04 | ||
Gz Hengyun A | 5,99 | 6,03 | 5,80 | +0,07 | +1,18% | 8,86M | 26/04 | ||
Gz Seagull A | 2,73 | 2,75 | 2,62 | +0,04 | +1,49% | 9,80M | 26/04 | ||
Gz Tech-Long A | 8,36 | 8,38 | 8,03 | +0,22 | +2,70% | 5,41M | 26/04 | ||
H R Century Union | 2,85 | 2,86 | 2,74 | +0,08 | +2,89% | 11,24M | 26/04 | ||
Haers Containers A | 7,57 | 7,65 | 7,44 | +0,09 | +1,20% | 15,84M | 26/04 | ||
Haibo Heavy Engineering | 7,64 | 7,86 | 7,24 | +0,06 | +0,79% | 6,26M | 26/04 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 26/04 | ||
Haige Communicat A | 10,90 | 11,07 | 10,65 | +0,12 | +1,11% | 69,10M | 26/04 | ||
Hailiang A | 9,26 | 9,27 | 9,00 | +0,23 | +2,55% | 13,90M | 26/04 | ||
Hailide A | 4,30 | 4,30 | 4,22 | +0,07 | +1,66% | 14,33M | 26/04 | ||
Hailu Heavy A | 5,53 | 5,57 | 5,27 | +0,25 | +4,74% | 37,43M | 26/04 | ||
Hailun Piano | 4,32 | 4,43 | 4,23 | -0,07 | -1,60% | 6,53M | 26/04 | ||
Haima Automobile A | 3,740 | 3,790 | 3,580 | +0,080 | +2,19% | 33,30M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Hainan Drinda Automotive Trim | 52,16 | 52,38 | 50,80 | +0,84 | +1,64% | 8,27M | 26/04 | ||
Hainan Express A | 5,23 | 5,51 | 4,89 | +0,21 | +4,18% | 124,41M | 26/04 | ||
Hainan Haide A | 9,36 | 9,43 | 9,15 | 0,00 | 0,00% | 15,04M | 26/04 | ||
Hainan Honz Pharmaceutical Co | 4,68 | 4,70 | 4,54 | +0,05 | +1,08% | 5,82M | 26/04 | ||
Hainan Poly Pharm | 14,67 | 14,71 | 14,33 | +0,14 | +0,96% | 13,70M | 26/04 | ||
Hainan Shennong Technology | 2,43 | 2,44 | 2,35 | 0,00 | 0,00% | 20,10M | 26/04 | ||
Hainan Shuangcheng Pharmaceut | 5,04 | 5,11 | 4,88 | +0,02 | +0,40% | 11,61M | 26/04 | ||
Haining Leather A | 3,56 | 3,57 | 3,44 | +0,11 | +3,19% | 8,41M | 26/04 | ||
Haite High-Tech A | 11,26 | 12,18 | 11,11 | +0,19 | +1,72% | 164,35M | 26/04 | ||
Haixin Foods A | 4,06 | 4,08 | 3,94 | +0,07 | +1,75% | 17,85M | 26/04 | ||
Haiyao A | 3,50 | 3,50 | 3,41 | +0,06 | +1,74% | 7,05M | 26/04 | ||
Hamaton Automotive | 10,85 | 10,94 | 10,16 | +0,36 | +3,43% | 4,65M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hand Enterprise Solutions Co | 6,41 | 6,47 | 6,20 | +0,14 | +2,23% | 31,70M | 26/04 | ||
Hangjin Technology | 27,95 | 28,00 | 27,15 | +0,82 | +3,02% | 7,05M | 26/04 | ||
Hangzhou | 1,86 | 1,87 | 1,82 | +0,02 | +1,09% | 23,25M | 26/04 | ||
Hangzhou Anysoft Information | 24,62 | 25,32 | 23,36 | +0,41 | +1,69% | 2,77M | 26/04 | ||
Hangzhou BioSincerity PharmaTech | 68,72 | 69,30 | 67,69 | +0,02 | +0,03% | 1,77M | 26/04 | ||
Hangzhou Century | 2,92 | 2,95 | 2,66 | +0,23 | +8,55% | 30,02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hangzhou Chuhuan Science Technology | 19,41 | 19,65 | 19,18 | -0,09 | -0,46% | 716,28K | 26/04 | ||
Hangzhou CNCR-IT | 13,33 | 13,45 | 13,00 | +0,30 | +2,30% | 5,86M | 26/04 | ||
Hangzhou Coco Healthcare Products Co | 8,23 | 8,24 | 7,86 | +0,24 | +3,00% | 2,65M | 26/04 | ||
Hangzhou Dadi Haiyang Environmental Protection | 27,18 | 28,05 | 27,00 | -0,36 | -1,31% | 705,90K | 26/04 | ||
Hangzhou Dptech | 13,27 | 13,46 | 11,38 | +1,71 | +14,79% | 19,38M | 26/04 | ||
Hangzhou Everfine Photo E Info | 9,68 | 9,71 | 9,38 | +0,14 | +1,47% | 4,73M | 26/04 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,29 | 9,35 | 9,03 | +0,01 | +0,11% | 2,33M | 26/04 | ||
Hangzhou Gisway Information | 31,76 | 31,98 | 30,35 | -0,54 | -1,67% | 1,29M | 26/04 | ||
Hangzhou Guotai Environmental | 31,76 | 31,79 | 30,92 | +0,50 | +1,60% | 574,95K | 26/04 | ||
Hangzhou Heshun Technology | 21,43 | 21,76 | 21,15 | -0,42 | -1,92% | 776,98K | 26/04 | ||
Hangzhou Hirisun Tech | 6,94 | 7,03 | 6,60 | +0,25 | +3,74% | 5,65M | 26/04 | ||
Hangzhou Hota M E Holdings | 31,21 | 31,43 | 31,02 | 0,00 | 0,00% | 292,30K | 26/04 | ||
Hangzhou Huasu Tech | 34,65 | 35,82 | 33,56 | +0,36 | +1,05% | 1,89M | 26/04 | ||
Hangzhou Huaxing Chuangye | 9,34 | 9,50 | 8,90 | +0,34 | +3,78% | 11,18M | 26/04 | ||
Hangzhou Huning | 13,68 | 13,96 | 13,53 | -0,11 | -0,80% | 2,00M | 26/04 | ||
Hangzhou Innover Tech | 12,79 | 13,12 | 12,32 | +0,14 | +1,11% | 7,67M | 26/04 | ||
Hangzhou Jizhi Mechatronic | 27,40 | 27,66 | 26,74 | +0,37 | +1,37% | 1,59M | 26/04 | ||
Hangzhou Landscape | 10,52 | 10,98 | 10,36 | -0,24 | -2,23% | 3,61M | 26/04 | ||
Hangzhou Minsheng Healthcare | 12,27 | 12,33 | 12,05 | 0,00 | 0,00% | 3,94M | 26/04 | ||
Hangzhou Prevail Optoelectronic | 16,49 | 16,67 | 16,07 | +0,20 | +1,23% | 3,74M | 26/04 | ||
HangZhou Radical Energy | 22,87 | 23,21 | 22,03 | +0,66 | +2,97% | 1,91M | 26/04 | ||
Hangzhou Seck | 28,83 | 29,10 | 27,88 | -0,02 | -0,07% | 914,63K | 26/04 | ||
Hangzhou Shunwang Tech | 11,35 | 11,47 | 10,82 | +0,75 | +7,08% | 23,67M | 26/04 | ||
Hangzhou Star Shuaier Electric | 9,79 | 9,84 | 9,53 | +0,03 | +0,31% | 7,53M | 26/04 | ||
Hangzhou Sunrise Tech | 14,57 | 14,66 | 14,16 | +0,20 | +1,39% | 12,92M | 26/04 | ||
Hangzhou Tianyuan Pet Products | 18,51 | 18,59 | 18,15 | +0,05 | +0,27% | 677,72K | 26/04 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 26/04 | ||
Hangzhou Todaytec Digital A | 11,81 | 12,05 | 11,76 | -0,16 | -1,34% | 9,48M | 26/04 | ||
Hangzhou Weiguang Electronic | 21,06 | 21,58 | 20,73 | -0,56 | -2,59% | 3,12M | 26/04 | ||
Hangzhou Wensli Silk Culture | 10,03 | 10,48 | 9,48 | +0,27 | +2,77% | 3,98M | 26/04 | ||
Hangzhou Yitong New Materials | 16,84 | 17,28 | 16,53 | -0,34 | -1,98% | 1,32M | 26/04 | ||
Hangzhou Zhengqiang | 19,46 | 19,56 | 19,08 | +0,23 | +1,20% | 888,48K | 26/04 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,38 | 13,40 | 13,16 | 0,00 | 0,00% | 3,42M | 26/04 | ||
Hangzhou Zhongya Machinery | 6,30 | 6,33 | 6,15 | +0,10 | +1,61% | 2,75M | 26/04 | ||
Hanhe Cable A | 3,70 | 3,70 | 3,51 | +0,03 | +0,82% | 35,64M | 26/04 | ||
Hanjia Design A | 6,91 | 7,25 | 6,87 | -0,32 | -4,43% | 8,28M | 26/04 | ||
Hansen Pharm A | 5,23 | 5,26 | 5,17 | -0,01 | -0,19% | 8,25M | 26/04 | ||
Hanwang Tech A | 18,80 | 18,95 | 18,45 | +0,34 | +1,84% | 7,20M | 26/04 | ||
Haomei New Material | 19,93 | 20,26 | 18,53 | +1,05 | +5,56% | 11,31M | 26/04 | ||
Haoningda Meters A | 3,830 | 3,880 | 3,700 | +0,010 | +0,26% | 8,75M | 26/04 | ||
Haoxiangni A | 6,25 | 6,47 | 5,95 | -0,35 | -5,30% | 24,23M | 26/04 | ||
Haoyang Elect | 92,94 | 94,27 | 91,25 | -2,56 | -2,68% | 1,18M | 26/04 | ||
Harbin Boshi Automation A | 15,30 | 15,33 | 14,50 | +0,75 | +5,16% | 18,05M | 26/04 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,03 | 12,45 | 11,90 | +0,08 | +0,67% | 15,32M | 26/04 | ||
Harbin Fuerjia Technology | 33,10 | 33,56 | 32,44 | -0,21 | -0,63% | 2,97M | 26/04 | ||
Harbin Gloria Pharmaceuticals | 2,08 | 2,09 | 2,03 | +0,03 | +1,46% | 33,55M | 26/04 | ||
Harbin Jiuzhou Electrical | 4,35 | 4,36 | 4,21 | +0,07 | +1,64% | 7,10M | 26/04 | ||
Harbin Medisan Pharma | 9,84 | 9,93 | 9,61 | -0,19 | -1,89% | 10,79M | 26/04 | ||
Harbin Sayyas Windows | 25,36 | 26,78 | 24,77 | -1,50 | -5,59% | 1,50M | 26/04 | ||
HAXC Holdings Beijing Co | 33,80 | 34,19 | 31,40 | +1,80 | +5,63% | 2,15M | 26/04 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 26/04 | ||
HBIS Resources | 17,96 | 18,10 | 17,60 | +0,03 | +0,17% | 18,70M | 26/04 | ||
HC Semitek Corp | 4,67 | 4,70 | 4,51 | +0,14 | +3,09% | 12,86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11,98 | 13,00 | 11,89 | +0,21 | +1,78% | 105,54M | 26/04 | ||
Hebei Gongda Green Energy | 12,63 | 12,77 | 12,13 | +0,17 | +1,36% | 1,66M | 26/04 | ||
Hebei Huijin Electromechanical | 4,82 | 4,87 | 4,64 | +0,18 | +3,88% | 12,39M | 26/04 | ||
Hebei Jianxin Chemical | 10,04 | 11,11 | 9,88 | -0,77 | -7,12% | 113,26M | 26/04 | ||
Hebei Sailhero Environmental | 5,29 | 5,39 | 5,22 | -0,05 | -0,94% | 7,42M | 26/04 | ||
Hebei Sinopack | 62,39 | 62,76 | 59,70 | -0,31 | -0,49% | 2,49M | 26/04 | ||
Hechi Chemical A | 3,07 | 3,13 | 3,00 | -0,03 | -0,97% | 10,98M | 26/04 | ||
Hefei Dept A | 4,55 | 4,55 | 4,48 | +0,05 | +1,11% | 11,72M | 26/04 | ||
Hefei Lifeon | 21,96 | 22,00 | 21,40 | +0,41 | +1,90% | 3,57M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17,30 | 17,96 | 17,06 | -1,38 | -7,39% | 19,47M | 26/04 | ||
Hefei Snowky Electric | 24,51 | 24,90 | 24,00 | -0,44 | -1,76% | 9,86M | 26/04 | ||
Hefei Urban Cons A | 4,85 | 4,90 | 4,63 | +0,10 | +2,10% | 11,51M | 26/04 | ||
Henan BCCY Environmental Energy Co | 10,42 | 10,52 | 10,10 | -0,01 | -0,10% | 2,70M | 26/04 | ||
Henan Carve Electronics Technology | 15,51 | 15,80 | 14,86 | +0,38 | +2,51% | 1,26M | 26/04 | ||
Henan Hanwei Electronics Co | 14,65 | 14,73 | 14,36 | +0,29 | +2,02% | 8,37M | 26/04 | ||
Henan Jindan | 15,40 | 15,66 | 15,00 | +0,02 | +0,13% | 1,53M | 26/04 | ||
Henan Liliang Diamond | 32,97 | 33,37 | 30,80 | +1,90 | +6,12% | 8,96M | 26/04 | ||
Henan Newland Pharmaceutical | 18,40 | 18,55 | 18,10 | +0,02 | +0,11% | 3,46M | 26/04 | ||
Henan Provincial Com A | 8,12 | 8,75 | 8,08 | -0,39 | -4,58% | 28,85M | 26/04 | ||
Henan Qingshuiyuan Technology | 9,27 | 9,59 | 9,03 | -0,05 | -0,54% | 7,84M | 26/04 | ||
Henan Xinning Modern Logistics | 2,07 | 2,15 | 2,04 | -0,17 | -7,59% | 35,48M | 26/04 | ||
Henan Yicheng | 3,92 | 3,93 | 3,72 | +0,17 | +4,53% | 12,29M | 26/04 | ||
Hengbao A | 6,17 | 6,19 | 5,98 | +0,14 | +2,32% | 11,42M | 26/04 | ||
Hengbo Holdings | 26,93 | 26,96 | 26,25 | +0,59 | +2,24% | 1,12M | 26/04 | ||
Hengda Hi Tech A | 4,35 | 4,36 | 4,16 | +0,07 | +1,64% | 10,99M | 26/04 | ||
Hengda New Materials Fujian Co | 25,16 | 25,19 | 24,12 | +0,33 | +1,33% | 1,23M | 26/04 | ||
HengFeng Information | 10,00 | 10,04 | 9,58 | +0,24 | +2,46% | 3,01M | 26/04 | ||
Hengli Industrial A | 2,53 | 2,58 | 2,50 | -0,04 | -1,56% | 12,66M | 26/04 | ||
Hengong Precision Equipment | 43,80 | 44,96 | 42,32 | +1,09 | +2,55% | 1,18M | 26/04 | ||
Hengxin Mobile Business | 6,21 | 6,27 | 6,15 | +0,08 | +1,31% | 19,02M | 26/04 | ||
Hengxing Tech A | 2,52 | 2,53 | 2,46 | +0,02 | +0,80% | 12,67M | 26/04 | ||
Hengyi Petrochem A | 7,04 | 7,05 | 6,83 | +0,17 | +2,48% | 16,91M | 26/04 | ||
Henzhen Zhaowei Machinery | 62,13 | 62,13 | 59,06 | +5,65 | +10,00% | 5,19M | 26/04 | ||
Hepalink Pharm A | 9,19 | 9,22 | 9,01 | 0,00 | 0,00% | 5,11M | 26/04 | ||
Heren Health | 10,26 | 10,50 | 9,77 | +0,38 | +3,85% | 3,44M | 26/04 | ||
Hes Tech | 10,65 | 10,89 | 10,40 | +0,03 | +0,28% | 3,21M | 26/04 | ||
Hesheng Mat A | 14,48 | 14,71 | 14,18 | -0,12 | -0,82% | 3,66M | 26/04 | ||
Hexing Packaging A | 2,61 | 2,61 | 2,55 | +0,04 | +1,56% | 8,82M | 26/04 | ||
Hg Tech | 16,95 | 17,16 | 16,63 | -0,14 | -0,82% | 16,57M | 26/04 | ||
Hi Road | 29,80 | 29,84 | 28,48 | +0,99 | +3,44% | 1,23M | 26/04 | ||
Hi target Navigation Tech Co | 4,98 | 5,01 | 4,78 | +0,14 | +2,89% | 16,14M | 26/04 | ||
Hichain | 16,36 | 16,74 | 16,08 | -0,39 | -2,33% | 6,89M | 26/04 | ||
Hicon Network Technology Shandong | 26,07 | 26,38 | 25,15 | +1,08 | +4,32% | 3,91M | 26/04 | ||
Hiconics Drive Tech Co | 5,300 | 5,340 | 5,200 | +0,060 | +1,15% | 15,11M | 26/04 | ||
Hiecise Precision | 23,51 | 23,55 | 22,40 | +0,65 | +2,84% | 6,26M | 26/04 | ||
High-Speed Railway | 2,23 | 2,24 | 2,18 | +0,03 | +1,36% | 34,25M | 26/04 | ||
Highbroad Advanced Material | 12,40 | 12,83 | 12,01 | -0,80 | -6,06% | 6,93M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Himile Mechanicl A | 40,00 | 40,06 | 38,85 | +1,09 | +2,80% | 3,23M | 26/04 | ||
Hisense Kelon A | 37,00 | 37,24 | 35,67 | +1,31 | +3,67% | 10,31M | 26/04 | ||
Hisoar Pharm A | 5,93 | 6,00 | 5,87 | -0,03 | -0,50% | 9,85M | 26/04 | ||
HIT Welding Industry | 14,09 | 14,22 | 13,86 | -0,08 | -0,56% | 2,78M | 26/04 | ||
Hitevision | 24,42 | 24,58 | 23,58 | +0,73 | +3,08% | 3,27M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
HiVi Acoustics | 13,73 | 13,93 | 13,22 | +0,23 | +1,70% | 3,66M | 26/04 | ||
Hl Corp A | 4,52 | 4,55 | 4,41 | +0,01 | +0,22% | 4,60M | 26/04 | ||
Hna-Caissa Travel Group | 3,23 | 3,34 | 3,20 | +0,05 | +1,57% | 13,16M | 26/04 | ||
Hnac Tech | 8,16 | 8,19 | 7,86 | +0,15 | +1,87% | 12,24M | 26/04 | ||
Holitech Technology Co Ltd | 1,27 | 1,31 | 1,25 | -0,05 | -3,79% | 122,67M | 26/04 | ||
Holly Futures | 9,46 | 9,74 | 9,14 | +0,31 | +3,39% | 9,38M | 26/04 | ||
Hollyland China Electronics Tech | 11,75 | 11,85 | 11,42 | +0,21 | +1,82% | 4,38M | 26/04 | ||
HONG RI DA Technology | 24,18 | 24,52 | 22,85 | +1,36 | +5,96% | 5,37M | 26/04 | ||
Hongbaoli A | 3,50 | 3,53 | 3,41 | 0,00 | 0,00% | 34,47M | 26/04 | ||
Hongbo Printing A | 18,75 | 19,44 | 18,40 | +0,33 | +1,79% | 72,26M | 26/04 | ||
Hongda High-Tech A | 8,97 | 8,99 | 8,80 | +0,08 | +0,90% | 3,36M | 26/04 | ||
Honglu Steel Con A | 18,43 | 18,50 | 17,76 | +0,01 | +0,05% | 10,29M | 26/04 | ||
Hongmian Zhihui Science Tech Innovation | 3,08 | 3,10 | 3,04 | 0,00 | 0,00% | 10,79M | 26/04 | ||
Hongrun Const A | 4,01 | 4,03 | 3,93 | -0,02 | -0,50% | 5,49M | 26/04 | ||
Hootech | 24,31 | 24,37 | 23,23 | -0,63 | -2,53% | 2,76M | 26/04 | ||
HPF | 5,70 | 6,13 | 5,65 | -0,14 | -2,40% | 99,36M | 26/04 | ||
Huabao Flavours A | 17,96 | 18,00 | 17,49 | +0,40 | +2,28% | 1,63M | 26/04 | ||
Huachang Chem A | 8,14 | 8,14 | 7,76 | +0,39 | +5,03% | 28,03M | 26/04 | ||
Huachangda Intelligent | 3,42 | 3,45 | 3,30 | +0,09 | +2,70% | 25,32M | 26/04 | ||
Huadong Auto A | 6,35 | 6,36 | 6,11 | +0,14 | +2,25% | 13,36M | 26/04 | ||
Huadong Med A | 32,77 | 32,99 | 32,37 | +0,02 | +0,06% | 17,62M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3,62 | 3,64 | 3,51 | +0,08 | +2,26% | 116,36M | 26/04 | ||
Huafon Spandex A | 8,18 | 8,27 | 7,92 | +0,22 | +2,76% | 50,41M | 26/04 | ||
Huafu Melange A | 4,56 | 4,68 | 4,32 | +0,24 | +5,56% | 64,25M | 26/04 | ||
Huagong A | 33,52 | 34,02 | 31,30 | +1,91 | +6,04% | 79,29M | 26/04 | ||
Huaiji Dengyun Auto-parts | 19,98 | 20,10 | 18,50 | 0,00 | 0,00% | 0 | 12/04 | ||
Huajin Chemical A | 5,00 | 5,02 | 4,87 | +0,07 | +1,42% | 22,73M | 26/04 | ||
Huakong Seg A | 3,30 | 3,33 | 3,22 | +0,03 | +0,92% | 21,71M | 26/04 | ||
Hualan Biolog A | 18,54 | 18,60 | 17,90 | -0,50 | -2,63% | 25,60M | 26/04 | ||
Hualan Biological Bacterin | 21,28 | 23,54 | 20,73 | -2,07 | -8,87% | 9,76M | 26/04 | ||
Hualan Group Co | 8,10 | 8,42 | 8,00 | -0,20 | -2,41% | 6,43M | 26/04 | ||
Huali Industrial Group Co | 64,20 | 66,33 | 63,23 | +0,81 | +1,28% | 5,75M | 26/04 | ||
Hualian Dep A | 1,360 | 1,370 | 1,340 | +0,020 | +1,49% | 19,94M | 26/04 | ||
Huamao Textile A | 3,38 | 3,38 | 3,28 | +0,08 | +2,42% | 13,08M | 26/04 | ||
Huamei Holding | 3,82 | 3,84 | 3,67 | +0,14 | +3,80% | 10,59M | 26/04 | ||
Huaming Power Equipment | 19,66 | 20,04 | 19,52 | 0,00 | 0,00% | 8,27M | 26/04 | ||
Huangshan Novel A | 10,11 | 10,61 | 9,98 | -0,61 | -5,69% | 17,50M | 26/04 | ||
Huanlejia Food Group Co | 14,84 | 14,93 | 14,07 | -0,20 | -1,33% | 5,39M | 26/04 | ||
Huapont Life Sciences | 4,49 | 4,49 | 4,40 | +0,05 | +1,13% | 14,85M | 26/04 | ||
Huaren Pharma | 3,52 | 3,52 | 3,41 | +0,06 | +1,73% | 16,19M | 26/04 | ||
Huarong Chemical | 6,70 | 6,73 | 6,56 | -0,04 | -0,59% | 3,30M | 26/04 | ||
Huarui Electrical Appliance | 6,78 | 6,85 | 6,50 | +0,14 | +2,11% | 4,13M | 26/04 | ||
Huasi Group A | 3,70 | 3,73 | 3,57 | +0,09 | +2,49% | 18,92M | 26/04 | ||
Huasu Holdings Co Ltd | 3,090 | 3,100 | 2,960 | +0,080 | +2,66% | 8,59M | 26/04 | ||
Huasun Group A | 3,71 | 3,74 | 3,65 | +0,02 | +0,54% | 5,77M | 26/04 | ||
Huatian Hotel A | 3,320 | 3,330 | 3,240 | +0,010 | +0,30% | 31,43M | 26/04 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 26/04 | ||
Huawen Media A | 1,25 | 1,27 | 1,23 | 0,00 | 0,00% | 30,27M | 26/04 | ||
Huaxi Securities A | 7,33 | 7,35 | 7,07 | +0,33 | +4,71% | 31,27M | 26/04 | ||
Huaxia Eye Hospital | 25,26 | 25,40 | 24,32 | -0,16 | -0,63% | 6,65M | 26/04 | ||
Huaxicun A | 7,22 | 7,27 | 6,98 | +0,24 | +3,44% | 26,40M | 26/04 | ||
Huayi Brothers Media Corp | 1,95 | 1,95 | 1,88 | +0,05 | +2,63% | 40,63M | 26/04 | ||
Huayi Compress A | 6,77 | 6,80 | 6,50 | +0,12 | +1,80% | 23,57M | 26/04 | ||
Huaying Agri A | 1,69 | 1,70 | 1,66 | +0,01 | +0,60% | 9,70M | 26/04 | ||
Hubei Biocause Heilen Pharmaceutical | 16,93 | 17,01 | 16,65 | +0,10 | +0,59% | 2,16M | 26/04 | ||
Hubei Biocause Pharmaceutical | 2,36 | 2,37 | 2,22 | +0,12 | +5,36% | 48,44M | 26/04 | ||
Hubei Broadcasting And Tv Info A | 3,66 | 3,68 | 3,57 | +0,06 | +1,67% | 9,00M | 26/04 | ||
Hubei Century Network Tech | 12,98 | 13,20 | 12,57 | +0,34 | +2,69% | 30,10M | 26/04 | ||
Hubei Dinglong Chemical | 22,22 | 22,46 | 20,54 | +1,07 | +5,06% | 14,67M | 26/04 | ||
Hubei DOTI Micro Technology | 44,99 | 46,28 | 36,63 | +2,48 | +5,83% | 10,50M | 26/04 | ||
Hubei Energy Group Co Ltd | 5,65 | 5,72 | 5,56 | +0,03 | +0,53% | 26,37M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26,48 | 27,09 | 26,26 | +0,01 | +0,04% | 11,10M | 26/04 | ||
Hubei Forbon Tech | 6,30 | 6,32 | 6,15 | -0,02 | -0,32% | 10,19M | 26/04 | ||
Hubei Goto Biopharm Co | 15,35 | 15,42 | 14,94 | -0,07 | -0,45% | 2,48M | 26/04 | ||
Hubei Heyuan | 27,20 | 27,97 | 27,07 | -0,19 | -0,69% | 2,01M | 26/04 | ||
Hubei Hongyuan Pharmaceutical | 15,65 | 15,74 | 15,46 | 0,00 | 0,00% | 3,60M | 26/04 | ||
Hubei Huitian New Materials | 7,94 | 7,99 | 7,81 | +0,04 | +0,51% | 13,00M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28,45 | 29,16 | 27,30 | +1,03 | +3,76% | 3,42M | 26/04 | ||
Hubei Kailong Chemical | 8,11 | 8,14 | 7,89 | +0,13 | +1,63% | 7,70M | 26/04 | ||
Hubei NengTer Tech | 2,520 | 2,560 | 2,500 | -0,040 | -1,56% | 25,64M | 26/04 | ||
HuBei SanFeng Intelligent | 3,81 | 3,85 | 3,66 | +0,06 | +1,60% | 34,36M | 26/04 | ||
Hubei Tech Semiconductors Co | 10,68 | 10,77 | 10,26 | +0,37 | +3,59% | 4,26M | 26/04 | ||
Hubei Xiangyuan New Material Technology | 17,97 | 18,42 | 17,82 | -0,36 | -1,96% | 1,25M | 26/04 | ||
Hubei Yingtong Telecom | 9,10 | 9,17 | 8,64 | +0,44 | +5,08% | 5,64M | 26/04 | ||
Hubei Zhongyi Tech | 25,70 | 25,90 | 25,03 | +0,25 | +0,98% | 1,76M | 26/04 | ||
Hui Lyu Ecological Technologys | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 8,50M | 26/04 | ||
Huifeng Agrochem A | 2,590 | 2,740 | 2,590 | -0,040 | -1,52% | 56,68M | 26/04 | ||
Huilong Agri Pro A | 5,08 | 5,09 | 5,01 | -0,04 | -0,78% | 10,68M | 26/04 | ||
Huitian Power A | 2,510 | 2,510 | 2,470 | +0,120 | +5,02% | 6,11M | 26/04 | ||
Huizhong Instrumentation | 9,44 | 9,47 | 9,07 | +0,20 | +2,17% | 2,04M | 26/04 | ||
Huizhou Desay A | 118,03 | 120,48 | 113,88 | +3,21 | +2,80% | 3,95M | 26/04 | ||
HuiZhou Intelligence Tech | 3,110 | 3,140 | 3,040 | -0,060 | -1,89% | 46,49M | 26/04 | ||
Huizhou Speed Wireless | 9,20 | 9,42 | 8,81 | +0,40 | +4,55% | 40,32M | 26/04 | ||
Huludao Zinc A | 3,15 | 3,16 | 3,06 | +0,04 | +1,29% | 36,38M | 26/04 | ||
Humon Smelting A | 12,26 | 12,33 | 11,10 | +0,88 | +7,73% | 37,38M | 26/04 | ||
Hunan Airbluer Environmental | 21,99 | 22,53 | 21,02 | -0,42 | -1,87% | 2,01M | 26/04 | ||
Hunan Creator A | 9,14 | 9,23 | 8,78 | +0,26 | +2,93% | 6,59M | 26/04 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8,97 | 9,04 | 8,70 | -0,04 | -0,44% | 2,92M | 26/04 | ||
Hunan Er Kang Pharmaceutical | 2,45 | 2,46 | 2,39 | +0,03 | +1,24% | 18,81M | 26/04 | ||
Hunan Fazhan A | 9,56 | 9,56 | 9,36 | +0,20 | +2,14% | 10,28M | 26/04 | ||
Hunan Friendship&Apolo A | 2,39 | 2,40 | 2,32 | +0,05 | +2,14% | 27,65M | 26/04 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 26/04 | ||
Hunan Hengguang Technology | 15,97 | 16,30 | 15,62 | -0,35 | -2,15% | 3,09M | 26/04 | ||
Hunan Huakai | 18,30 | 18,32 | 17,55 | +0,70 | +3,98% | 8,11M | 26/04 | ||
Hunan Hualian China Industry | 13,96 | 14,47 | 13,95 | -0,35 | -2,45% | 8,96M | 26/04 | ||
Hunan Huamin Holdings | 7,24 | 7,30 | 6,89 | +0,25 | +3,58% | 5,02M | 26/04 | ||
Hunan Invest A | 4,52 | 4,53 | 4,43 | +0,01 | +0,22% | 12,41M | 26/04 | ||
Hunan Jingfeng | 1,60 | 1,64 | 1,58 | -0,06 | -3,61% | 33,58M | 26/04 | ||
Hunan Jiudian Pharma | 36,13 | 36,73 | 35,10 | +1,12 | +3,20% | 5,22M | 26/04 | ||
Hunan Junxin Environmental | 16,18 | 16,25 | 16,08 | +0,01 | +0,06% | 1,80M | 26/04 | ||
Hunan Keli Motor | 13,58 | 13,70 | 12,94 | +0,49 | +3,74% | 17,41M | 26/04 | ||
Hunan Lead Power Dazhi Tech | 18,43 | 18,44 | 17,70 | +0,09 | +0,49% | 4,43M | 26/04 | ||
Hunan Mendale A | 2,52 | 2,53 | 2,46 | +0,02 | +0,80% | 8,35M | 26/04 | ||
Hunan Resun | 17,62 | 17,67 | 17,25 | -0,11 | -0,62% | 1,49M | 26/04 | ||
Hunan Silver | 3,570 | 3,600 | 3,370 | +0,200 | +5,93% | 106,24M | 26/04 | ||
Hunan SUND Technological | 50,37 | 50,37 | 49,10 | -0,13 | -0,26% | 1,76M | 26/04 | ||
Hunan Sundy Science | 9,41 | 9,52 | 9,15 | +0,18 | +1,95% | 2,92M | 26/04 | ||
Hunan Valin Wire Cable Co | 7,76 | 7,77 | 7,46 | +0,20 | +2,65% | 4,28M | 26/04 | ||
Hunan Xiangjia | 15,79 | 16,00 | 15,65 | -0,29 | -1,80% | 2,99M | 26/04 | ||
Hunan Yujing Machinery | 25,18 | 25,30 | 24,46 | +0,19 | +0,76% | 4,11M | 26/04 | ||
Hunan Yuneng New Energy Battery | 32,21 | 33,25 | 32,00 | -1,12 | -3,36% | 10,10M | 26/04 | ||
Hunan Zhongke Electric | 9,41 | 9,44 | 8,98 | +0,34 | +3,75% | 11,44M | 26/04 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 26/04 | ||
Hwa Create Corp Ltd | 20,81 | 21,14 | 19,95 | +0,92 | +4,63% | 47,46M | 26/04 | ||
Hwaway Tech | 28,39 | 28,65 | 27,91 | +0,23 | +0,82% | 1,47M | 26/04 | ||
Hwaxin Environmental | 9,16 | 9,17 | 8,93 | +0,09 | +0,99% | 3,10M | 26/04 | ||
Hybio Pharmaceutical | 12,17 | 13,33 | 12,07 | -0,77 | -5,95% | 72,84M | 26/04 | ||
Hydsoft Technology | 17,42 | 17,72 | 16,45 | +1,19 | +7,33% | 11,27M | 26/04 | ||
Hynar Water Group Co | 8,47 | 8,55 | 8,32 | -0,01 | -0,12% | 1,83M | 26/04 | ||
HySum Flexibles Global | 12,11 | 12,21 | 11,86 | +0,03 | +0,25% | 3,30M | 26/04 | ||
Hytera Communica A | 3,93 | 3,98 | 3,73 | +0,18 | +4,80% | 75,67M | 26/04 | ||
HyUnion Holding | 5,56 | 5,57 | 5,40 | +0,15 | +2,77% | 23,33M | 26/04 | ||
Hz Hangyang A | 28,70 | 29,22 | 27,70 | -1,48 | -4,90% | 18,65M | 26/04 | ||
Iat Automobile Tech | 11,88 | 12,09 | 11,52 | +0,32 | +2,77% | 14,89M | 26/04 | ||
IEIT SYSTEMS | 37,50 | 37,86 | 36,02 | +1,30 | +3,59% | 77,05M | 26/04 | ||
IFE Elevators | 6,84 | 6,92 | 6,69 | +0,07 | +1,03% | 6,27M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
Imeik | 300,41 | 300,70 | 291,10 | +7,23 | +2,47% | 2,34M | 26/04 | ||
Impulse Qingdao Health | 16,26 | 16,35 | 15,88 | +0,17 | +1,06% | 3,58M | 26/04 | ||
Infore Environment Technology | 5,13 | 5,18 | 5,05 | +0,05 | +0,98% | 11,90M | 26/04 | ||
Infotmic A | 4,950 | 5,010 | 4,830 | +0,080 | +1,64% | 20,10M | 26/04 | ||
Infund Holding | 1,12 | 1,17 | 1,10 | 0,00 | 0,00% | 0 | 25/04 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 26/04 | ||
Injet Electric | 49,36 | 49,78 | 46,90 | +1,45 | +3,03% | 3,13M | 26/04 | ||
INKON Life Technology | 7,94 | 7,96 | 7,77 | -0,01 | -0,13% | 6,27M | 26/04 | ||
Inner Mongolia Dazhong Mining Co | 10,49 | 10,52 | 10,27 | +0,14 | +1,35% | 9,31M | 26/04 | ||
Inner Mongolia Furui Med Sci | 51,50 | 51,89 | 49,36 | +1,77 | +3,56% | 4,49M | 26/04 | ||
Inner Mongolia OJing Science | 43,53 | 43,53 | 42,13 | +1,04 | +2,45% | 2,96M | 26/04 | ||
Inner Mongolia Xingye Mining | 13,42 | 13,46 | 13,03 | +0,27 | +2,05% | 33,64M | 26/04 | ||
Inno Laser Technology Co | 16,93 | 17,11 | 16,33 | +0,31 | +1,87% | 2,09M | 26/04 | ||
Innovative Medical Management | 8,32 | 8,47 | 8,19 | +0,05 | +0,61% | 15,99M | 26/04 | ||
Innuovo Techn A | 6,09 | 6,15 | 6,05 | -0,05 | -0,81% | 22,38M | 26/04 | ||
Int Industry A | 5,64 | 5,68 | 5,52 | +0,01 | +0,18% | 5,50M | 26/04 | ||
Integrated Ele A | 6,39 | 6,39 | 5,91 | +0,58 | +9,98% | 25,97M | 26/04 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 26/04 | ||
Invengo A | 4,85 | 4,85 | 4,70 | +0,44 | +9,98% | 13,75M | 26/04 | ||
Inventronics Hangzhou | 8,15 | 8,22 | 7,80 | +0,22 | +2,77% | 4,73M | 26/04 | ||
Investigation | 12,11 | 12,40 | 11,82 | -0,13 | -1,06% | 5,27M | 26/04 | ||
Invt Elec A | 6,89 | 6,92 | 6,74 | +0,12 | +1,77% | 18,24M | 26/04 | ||
iSoftStone Information Technology | 44,42 | 44,98 | 41,95 | +2,90 | +6,99% | 60,25M | 26/04 | ||
JA Solar Technology | 14,49 | 14,50 | 13,88 | +0,45 | +3,21% | 56,01M | 26/04 | ||
Jade Bird Fire Alarm | 14,64 | 14,67 | 14,22 | +0,05 | +0,34% | 6,67M | 26/04 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 26/04 | ||
Jahen Household Products Co | 14,68 | 14,79 | 14,24 | +0,18 | +1,24% | 1,33M | 26/04 | ||
JC Finance Tax Interconnect Holdings | 7,30 | 7,44 | 6,96 | +0,35 | +5,04% | 18,26M | 26/04 | ||
Jereh Oilfield A | 31,44 | 32,21 | 30,92 | -0,48 | -1,50% | 18,33M | 26/04 | ||
Ji an Mankun Technology | 20,48 | 20,72 | 19,89 | +0,40 | +1,99% | 1,70M | 26/04 | ||
Ji Yao Holding | 1,65 | 1,70 | 1,58 | +0,02 | +1,23% | 12,64M | 26/04 | ||
Jiajia Food A | 2,87 | 2,92 | 2,75 | +0,10 | +3,61% | 8,15M | 26/04 | ||
Jialong Food A | 1,890 | 1,920 | 1,800 | +0,020 | +1,07% | 21,80M | 26/04 | ||
Jiamei Food Pack | 3,39 | 3,47 | 3,33 | -0,05 | -1,45% | 25,06M | 26/04 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 12,95M | 26/04 | ||
Jianghuai Eng A | 2,220 | 2,220 | 2,180 | 0,000 | 0,00% | 14,73M | 26/04 | ||
Jiangling Moto A | 26,96 | 27,20 | 25,54 | +1,37 | +5,35% | 19,16M | 26/04 | ||
Jianglong Shipbuilding | 11,56 | 11,78 | 11,30 | +0,16 | +1,40% | 10,11M | 26/04 | ||
Jiangmen iDear-Hanyu Electrical | 7,63 | 7,67 | 7,50 | 0,00 | 0,00% | 22,92M | 26/04 | ||
Jiangmen Kanhoo Industry | 7,97 | 8,11 | 7,46 | +0,37 | +4,87% | 8,66M | 26/04 | ||
Jiangnan Chemica A | 4,80 | 4,80 | 4,72 | +0,03 | +0,63% | 14,10M | 26/04 | ||
Jiangnan Yifan Motor Co | 30,04 | 30,35 | 29,57 | +0,09 | +0,30% | 495,55K | 26/04 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 26/04 | ||
Jiangsu Alcha A | 3,60 | 3,61 | 3,45 | +0,07 | +1,98% | 19,05M | 26/04 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30,96 | 31,43 | 29,61 | +1,06 | +3,55% | 2,03M | 26/04 | ||
Jiangsu Ankura Smart Transmission | 25,42 | 25,83 | 24,68 | +0,41 | +1,64% | 2,36M | 26/04 | ||
Jiangsu Aoyang Technology Ltd | 2,90 | 2,90 | 2,82 | +0,04 | +1,40% | 12,80M | 26/04 | ||
Jiangsu Apon Medical | 11,78 | 12,41 | 11,16 | +0,13 | +1,12% | 7,21M | 26/04 | ||
Jiangsu Baichuan HighTech New Materials | 7,42 | 7,58 | 7,00 | +0,32 | +4,51% | 57,21M | 26/04 | ||
Jiangsu Baoli Asphalt | 2,550 | 2,710 | 2,510 | -0,090 | -3,41% | 65,07M | 26/04 | ||
Jiangsu Boamax Technologies | 5,65 | 5,71 | 5,50 | +0,03 | +0,53% | 12,81M | 26/04 | ||
Jiangsu Boiln Plastics Co | 23,46 | 23,84 | 22,66 | +0,26 | +1,12% | 1,56M | 26/04 | ||
Jiangsu Bojun Industrial Technology Co | 30,34 | 30,47 | 29,48 | +0,81 | +2,74% | 8,20M | 26/04 | ||
Jiangsu Canlon Building | 8,32 | 8,33 | 8,10 | -0,06 | -0,72% | 1,11M | 26/04 | ||
Jiangsu Canopus Wisdom Medical | 21,35 | 21,45 | 21,06 | +0,17 | +0,80% | 955,68K | 26/04 | ||
Jiangsu Changhai Compos Material | 10,92 | 11,18 | 10,79 | -0,26 | -2,33% | 6,11M | 26/04 | ||
Jiangsu Chinagreen Biological Technology Co | 12,16 | 12,25 | 11,95 | -0,06 | -0,49% | 1,44M | 26/04 | ||
Jiangsu Dagang A | 12,92 | 12,97 | 12,76 | +0,15 | +1,17% | 11,41M | 26/04 | ||
Jiangsu Daybright | 5,00 | 5,02 | 4,82 | +0,06 | +1,22% | 5,98M | 26/04 | ||
Jiangsu Fasten A | 3,47 | 3,48 | 3,35 | +0,05 | +1,46% | 12,17M | 26/04 | ||
Jiangsu Feiliks Intl Logistics | 5,21 | 5,24 | 5,06 | -0,04 | -0,76% | 5,47M | 26/04 | ||
Jiangsu Flag Chemical | 5,91 | 6,23 | 5,83 | -0,12 | -1,99% | 11,60M | 26/04 | ||
Jiangsu Gaoke Petrochemical | 11,30 | 11,32 | 10,85 | +0,11 | +0,98% | 3,21M | 26/04 | ||
Jiangsu Gian Tech | 30,80 | 31,25 | 29,63 | +1,32 | +4,48% | 16,34M | 26/04 | ||
Jiangsu Guotai A | 7,58 | 7,78 | 7,44 | -0,45 | -5,60% | 43,98M | 26/04 | ||
Jiangsu Guoxin | 8,30 | 8,31 | 8,12 | +0,08 | +0,97% | 16,90M | 26/04 | ||
Jiangsu Haili Wind Power Equipment Technology | 43,97 | 44,00 | 42,36 | +1,07 | +2,49% | 1,73M | 26/04 | ||
Jiangsu Hanvo Safety Product Co | 19,63 | 20,06 | 19,41 | -0,02 | -0,10% | 1,49M | 26/04 | ||
Jiangsu Hongde Special Parts | 22,68 | 23,27 | 21,25 | +0,77 | +3,51% | 5,62M | 26/04 | ||
Jiangsu Hoperun Software | 22,86 | 23,17 | 21,52 | +0,78 | +3,53% | 49,16M | 26/04 | ||
Jiangsu Huahong Technology Co Ltd | 9,16 | 9,51 | 8,80 | -0,22 | -2,35% | 14,86M | 26/04 | ||
Jiangsu Hualan New Pharmaceutical Material | 22,29 | 23,75 | 21,79 | -1,97 | -8,12% | 7,83M | 26/04 | ||
Jiangsu Huasheng Tianlong Photo | 3,85 | 4,07 | 3,57 | +0,15 | +4,05% | 2,90M | 26/04 | ||
Jiangsu Huaxin A | 14,61 | 15,10 | 13,73 | +0,61 | +4,36% | 5,06M | 26/04 | ||
Jiangsu Huayang Intelligent | 36,32 | 36,87 | 35,75 | -0,13 | -0,36% | 1,28M | 26/04 | ||
Jiangsu Jiangyin Bank | 3,85 | 3,92 | 3,81 | -0,06 | -1,54% | 45,41M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16,42 | 16,64 | 16,00 | +0,11 | +0,67% | 19,72M | 26/04 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,79 | 1,82 | 1,75 | +0,01 | +0,56% | 18,95M | 26/04 | ||
Jiangsu Jingxue Insulation Technology Co | 12,64 | 12,74 | 12,11 | +0,03 | +0,24% | 2,27M | 26/04 | ||
Jiangsu Jinji Ind | 7,33 | 7,43 | 7,06 | +0,22 | +3,09% | 9,95M | 26/04 | ||
Jiangsu Jinling Sports Equipment | 13,45 | 13,58 | 13,02 | +0,13 | +0,98% | 2,94M | 26/04 | ||
Jiangsu Jiuding A | 5,56 | 5,62 | 5,35 | +0,16 | +2,96% | 10,87M | 26/04 | ||
Jiangsu Jiuwu Hi-Tech | 21,23 | 21,25 | 20,55 | +0,26 | +1,24% | 1,30M | 26/04 | ||
Jiangsu Jujie Microfiber | 12,06 | 12,14 | 11,83 | +0,06 | +0,50% | 2,41M | 26/04 | ||
Jiangsu Junxia Gym Equipment | 26,33 | 26,57 | 25,90 | +0,09 | +0,34% | 684,13K | 26/04 | ||
Jiangsu Kuangshun Photosensitivity | 14,67 | 14,75 | 14,23 | +0,31 | +2,16% | 5,48M | 26/04 | ||
Jiangsu Leili Motor | 27,23 | 27,36 | 26,77 | +0,40 | +1,49% | 6,00M | 26/04 | ||
Jiangsu Lihua Animal | 21,52 | 22,45 | 21,40 | -0,62 | -2,80% | 5,61M | 26/04 | ||
Jiangsu LiXing General Steel Ball | 8,42 | 8,52 | 8,23 | +0,03 | +0,36% | 6,10M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24,92 | 25,08 | 23,60 | +1,35 | +5,73% | 15,54M | 26/04 | ||
Jiangsu New Technology | 29,78 | 30,50 | 29,57 | +0,09 | +0,30% | 1,32M | 26/04 | ||
Jiangsu Newamstar Packaging | 5,05 | 5,09 | 4,84 | +0,09 | +1,82% | 5,73M | 26/04 | ||
Jiangsu Olive Sensors | 5,29 | 5,31 | 5,12 | +0,12 | +2,32% | 15,99M | 26/04 | ||
Jiangsu Pacific Precision | 10,07 | 10,17 | 9,90 | -0,08 | -0,79% | 20,20M | 26/04 | ||
Jiangsu Rijiu | 10,22 | 10,26 | 9,85 | +0,34 | +3,44% | 17,44M | 26/04 | ||
Jiangsu Ruitai New Energy Materials | 19,41 | 19,62 | 18,88 | -0,39 | -1,97% | 30,37M | 26/04 | ||
Jiangsu Shagang A | 4,03 | 4,12 | 4,00 | -0,08 | -1,95% | 32,34M | 26/04 | ||
Jiangsu Sidike | 8,70 | 8,77 | 8,49 | +0,09 | +1,05% | 5,32M | 26/04 | ||
Jiangsu Skyray Instrument Co | 3,46 | 3,54 | 3,31 | -0,23 | -6,23% | 31,67M | 26/04 | ||
Jiangsu Smartwin Electronics Technology | 36,16 | 37,07 | 35,81 | +0,12 | +0,33% | 868,56K | 26/04 | ||
Jiangsu Times Textile Technology | 17,77 | 18,18 | 17,07 | +1,02 | +6,09% | 4,06M | 26/04 | ||
Jiangsu Tongguang Electronic | 6,33 | 6,40 | 6,17 | -0,28 | -4,24% | 14,64M | 26/04 | ||
Jiangsu Tongling Electric | 31,93 | 32,19 | 30,48 | +1,04 | +3,37% | 2,97M | 26/04 | ||
Jiangsu Tongxingbao Intelligent | 17,64 | 17,77 | 16,75 | +0,83 | +4,94% | 6,60M | 26/04 | ||
Jiangsu Topfly New Materials | 28,78 | 28,94 | 28,13 | +0,19 | +0,67% | 1,30M | 26/04 | ||
Jiangsu Transimage Tech | 14,14 | 14,29 | 13,79 | +0,23 | +1,65% | 5,93M | 26/04 | ||
Jiangsu WELLE Environmental | 3,00 | 3,17 | 2,87 | -0,10 | -3,23% | 17,00M | 26/04 | ||
Jiangsu Wuyang Parking Industry | 2,53 | 2,56 | 2,50 | -0,04 | -1,56% | 22,74M | 26/04 | ||
Jiangsu Xiechang Electronic | 34,98 | 35,22 | 33,71 | +0,68 | +1,98% | 871,84K | 26/04 | ||
Jiangsu Xiuqiang Glasswork Co | 5,30 | 5,33 | 5,18 | -0,02 | -0,38% | 20,79M | 26/04 | ||
Jiangsu Yangdian Science Technology Co | 18,28 | 19,08 | 18,20 | -0,65 | -3,43% | 9,80M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning