Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 07:57:00 | ||
5I5j Holding | 2,14 | 2,18 | 2,12 | -0,01 | -0,47% | 67,32M | 08:00:00 | ||
Aba Chemicals | 7,38 | 7,64 | 5,75 | +0,44 | +6,34% | 105,64M | 07:57:00 | ||
Accelink Tech A | 38,52 | 39,53 | 35,11 | +2,58 | +7,18% | 115,65M | 08:00:00 | ||
Acrel | 20,71 | 21,15 | 20,31 | +0,26 | +1,27% | 2,35M | 07:56:54 | ||
Acrobiosystems | 40,78 | 41,50 | 39,61 | +0,83 | +2,08% | 1,71M | 07:56:51 | ||
Actblue | 20,36 | 20,82 | 19,60 | +0,33 | +1,65% | 1,71M | 07:57:00 | ||
ADAMA | 5,69 | 5,85 | 5,64 | -0,09 | -1,56% | 5,28M | 08:00:00 | ||
Addsino | 7,49 | 7,57 | 7,06 | +0,48 | +6,85% | 34,92M | 08:00:00 | ||
Advanced A | 8,79 | 8,92 | 8,30 | +0,50 | +6,03% | 32,79M | 08:00:00 | ||
Advanced Fiber Resources Zhuhai | 49,53 | 50,98 | 48,18 | +0,91 | +1,87% | 15,33M | 07:57:00 | ||
Aecc Aero Engine Control | 18,15 | 18,39 | 17,21 | +0,93 | +5,40% | 12,22M | 08:00:00 | ||
Aerospace CH UAV | 16,62 | 16,80 | 15,44 | +1,35 | +8,84% | 35,39M | 07:56:57 | ||
Aerospace H Tech A | 8,11 | 8,17 | 7,70 | +0,37 | +4,78% | 11,61M | 08:00:00 | ||
Aerospace Intelligent Manufacturing Tech | 16,04 | 16,25 | 15,24 | +0,56 | +3,62% | 18,67M | 07:56:57 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 07:57:00 | ||
Aishida Elec A | 8,70 | 8,90 | 8,10 | +0,20 | +2,35% | 22,54M | 07:57:00 | ||
All Winner Technology Co Ltd | 18,72 | 19,00 | 17,93 | +0,74 | +4,12% | 12,95M | 07:56:57 | ||
Allmed Medical | 7,46 | 7,56 | 7,25 | +0,06 | +0,81% | 3,74M | 07:56:54 | ||
Allwin Telecom A | 5,00 | 5,06 | 4,70 | +0,30 | +6,38% | 16,17M | 08:00:00 | ||
Almaden Stock A | 21,47 | 21,90 | 21,40 | -0,13 | -0,60% | 2,06M | 08:00:00 | ||
Alpha Animation A | 7,48 | 7,61 | 7,10 | +0,33 | +4,62% | 73,79M | 08:00:00 | ||
Amoy Diagnostics | 21,80 | 22,22 | 21,30 | +0,43 | +2,01% | 2,97M | 07:56:42 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 07:57:00 | ||
An Hui Shun Yu Water | 15,58 | 15,78 | 15,01 | +0,43 | +2,84% | 1,58M | 07:56:54 | ||
Andon Health A | 44,03 | 45,00 | 43,22 | +0,52 | +1,20% | 24,05M | 08:00:00 | ||
Angang Steel A | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 25,47M | 08:00:00 | ||
Anhui Ankai A | 4,61 | 4,70 | 4,40 | +0,20 | +4,54% | 18,15M | 08:00:00 | ||
Anhui Anke BioTech Group | 9,63 | 9,69 | 9,46 | +0,09 | +0,94% | 10,52M | 07:57:00 | ||
Anhui ANLI Artificial Leather | 13,05 | 13,22 | 12,99 | -0,01 | -0,08% | 2,24M | 07:56:48 | ||
Anhui Bossco Environmental Protection Tech | 4,66 | 4,69 | 4,51 | +0,12 | +2,64% | 4,44M | 07:56:48 | ||
Anhui Chaoyue Environmental Protection Technology | 24,42 | 24,51 | 22,90 | +1,06 | +4,54% | 7,58M | 07:56:57 | ||
Anhui Coreach | 23,82 | 24,32 | 22,91 | +0,50 | +2,14% | 3,46M | 07:56:57 | ||
Anhui Fengxing Resistant Materials | 16,55 | 16,77 | 16,02 | +0,55 | +3,44% | 1,26M | 07:56:45 | ||
Anhui Fuhuang Steel Structure | 4,38 | 4,43 | 4,27 | +0,09 | +2,10% | 6,20M | 07:56:54 | ||
ANHUI HONGYU WUZHOU Medical | 26,06 | 26,56 | 25,39 | +0,03 | +0,12% | 1,56M | 07:56:48 | ||
Anhui Huaertai Chemical | 11,52 | 11,77 | 10,90 | +0,39 | +3,50% | 22,44M | 07:57:00 | ||
Anhui Huangshan Capsule | 6,75 | 6,85 | 6,54 | +0,14 | +2,12% | 4,31M | 07:56:51 | ||
Anhui Huaqi Environmental Protection | 9,22 | 9,26 | 8,90 | +0,31 | +3,48% | 2,07M | 07:56:54 | ||
Anhui Huaren Health Pharmaceutical | 11,85 | 11,97 | 11,58 | +0,14 | +1,20% | 1,90M | 07:56:54 | ||
Anhui Hyea | 17,08 | 17,33 | 16,46 | +0,59 | +3,58% | 996,80K | 07:56:42 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 07:57:00 | ||
Anhui Korrun | 17,70 | 17,80 | 16,56 | +0,86 | +5,11% | 6,69M | 07:57:00 | ||
Anhui Provincial Architectural Design and Research | 12,72 | 12,94 | 12,25 | +0,37 | +3,00% | 2,54M | 07:56:51 | ||
Anhui Sentai WPC Share | 14,75 | 14,88 | 14,15 | +0,55 | +3,87% | 1,48M | 07:56:48 | ||
Anhui Shenjian New Materials Co Ltd | 3,58 | 3,58 | 3,25 | +0,33 | +10,15% | 35,48M | 07:56:36 | ||
Anhui Shiny Electronic Technology Co | 13,52 | 13,71 | 12,52 | +0,40 | +3,05% | 9,10M | 07:57:00 | ||
Anhui Sunhere Pharma | 12,46 | 12,65 | 12,33 | +0,05 | +0,40% | 2,26M | 07:56:45 | ||
Anhui Tatfook Tech | 8,44 | 8,54 | 7,95 | +0,47 | +5,90% | 12,53M | 07:56:57 | ||
Anhui Tongguan Copper Foil | 10,75 | 10,86 | 10,28 | +0,36 | +3,47% | 7,36M | 07:57:00 | ||
Anhui Tuoshan Heavy Industries | 35,24 | 37,26 | 34,08 | -1,15 | -3,16% | 4,04M | 07:57:00 | ||
Anhui Wanbang Pharmaceutical | 49,98 | 50,50 | 48,84 | +0,38 | +0,77% | 599,86K | 07:56:57 | ||
Anhui Wantong Tech | 8,18 | 8,35 | 7,75 | +0,23 | +2,89% | 55,18M | 07:57:00 | ||
Anhui Xinbo Aluminum Co | 30,30 | 30,51 | 29,37 | +0,66 | +2,23% | 1,62M | 07:56:42 | ||
Anhui Xinlong Electrical | 5,63 | 5,75 | 5,36 | +0,24 | +4,45% | 83,81M | 07:57:00 | ||
Anhui Zhongding A | 11,34 | 11,49 | 11,12 | +0,19 | +1,70% | 12,87M | 08:00:00 | ||
Anhui Zhonghuan Environmental | 5,23 | 5,30 | 5,12 | +0,03 | +0,58% | 3,63M | 07:57:00 | ||
Anker Innovations | 76,68 | 77,99 | 75,13 | +0,57 | +0,75% | 1,91M | 07:56:51 | ||
Annada Titanium A | 9,17 | 9,27 | 8,99 | +0,11 | +1,21% | 2,40M | 08:00:00 | ||
Annil | 13,92 | 14,30 | 13,65 | +0,22 | +1,61% | 24,73M | 07:57:00 | ||
Anshan Hifichem | 8,21 | 8,36 | 7,96 | +0,16 | +1,99% | 3,30M | 07:56:57 | ||
Anshan Senyuan Road Bridge | 11,37 | 11,48 | 10,71 | +0,62 | +5,77% | 36,84M | 07:57:00 | ||
Aodong A | 14,36 | 14,49 | 14,28 | +0,03 | +0,21% | 9,53M | 08:00:00 | ||
Aoshikang Tech A | 27,64 | 28,15 | 26,55 | +0,86 | +3,21% | 4,08M | 07:56:57 | ||
Aotecar New Energy Technology | 2,950 | 2,980 | 2,830 | +0,070 | +2,43% | 98,66M | 08:00:00 | ||
Aoto Electronics A | 6,15 | 6,35 | 5,75 | +0,38 | +6,59% | 42,16M | 07:57:00 | ||
Aoyuan Beauty Valley Technology | 2,67 | 2,72 | 2,62 | -0,09 | -3,26% | 23,79M | 07:57:00 | ||
Apeloa A | 12,45 | 12,70 | 12,35 | +0,19 | +1,55% | 14,33M | 08:00:00 | ||
ApicHope Pharmaceutical | 25,86 | 26,39 | 24,89 | +0,17 | +0,66% | 5,16M | 07:56:54 | ||
Arawana | 30,18 | 30,48 | 29,76 | +0,05 | +0,17% | 5,70M | 07:57:00 | ||
ArcherMind Tech Nanjing | 39,60 | 39,87 | 38,18 | +1,42 | +3,72% | 5,17M | 07:57:00 | ||
Arrow Home | 9,66 | 9,82 | 9,24 | +0,15 | +1,58% | 7,12M | 07:56:39 | ||
Asia Pacific A | 7,54 | 7,58 | 7,25 | +0,28 | +3,86% | 11,18M | 07:56:57 | ||
Asia Potash International Investment Guangzhou | 19,32 | 19,65 | 19,08 | +0,24 | +1,26% | 13,30M | 08:00:00 | ||
Asia-Pacific Tech A | 5,82 | 5,90 | 5,68 | +0,14 | +2,47% | 11,94M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 07:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 08:00:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 07:57:00 | ||
Auto Elec Power A | 9,62 | 9,75 | 9,29 | +0,25 | +2,67% | 5,65M | 07:57:00 | ||
Avary | 23,63 | 23,90 | 22,58 | +1,08 | +4,79% | 19,58M | 07:57:00 | ||
AVCON Information Tech | 4,19 | 4,28 | 3,84 | +0,40 | +10,55% | 51,28M | 07:57:00 | ||
Avic Aircraft A | 21,50 | 21,60 | 20,89 | +0,60 | +2,87% | 13,07M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 08:00:00 | ||
AVIT | 5,76 | 5,83 | 5,49 | +0,22 | +3,97% | 20,84M | 07:56:57 | ||
B-Soft Co Ltd | 4,55 | 4,64 | 4,36 | +0,13 | +2,94% | 35,17M | 07:56:57 | ||
Bailing Pharm A | 7,42 | 7,47 | 7,29 | +0,06 | +0,82% | 13,38M | 08:00:00 | ||
Baiyang Aquatic | 5,06 | 5,13 | 4,91 | +0,06 | +1,20% | 10,77M | 08:00:00 | ||
Bank of Lanzhou | 2,50 | 2,54 | 2,48 | -0,03 | -1,19% | 50,92M | 07:57:00 | ||
Bank Of Ningbo A | 20,82 | 21,10 | 20,60 | -0,12 | -0,57% | 33,19M | 08:00:00 | ||
Bank of Suzhou | 7,13 | 7,22 | 7,10 | -0,08 | -1,11% | 26,34M | 07:56:57 | ||
Bank Qingdao | 3,23 | 3,29 | 3,22 | -0,03 | -0,92% | 29,44M | 07:56:57 | ||
Bank Zhengzhou | 2,00 | 2,01 | 1,98 | 0,00 | 0,00% | 57,31M | 07:56:45 | ||
Baoding Dongli Machinery | 14,27 | 14,42 | 13,93 | +0,32 | +2,29% | 3,56M | 07:56:57 | ||
Baoding Heavy Industry Co Ltd | 12,96 | 13,16 | 12,40 | +0,54 | +4,35% | 4,13M | 07:56:48 | ||
Baolihua A | 4,85 | 4,91 | 4,74 | +0,02 | +0,41% | 53,47M | 08:00:00 | ||
Baolingbao Bio A | 6,13 | 6,19 | 5,99 | -0,02 | -0,33% | 9,51M | 08:00:00 | ||
Baoming | 45,28 | 46,19 | 43,95 | +0,88 | +1,98% | 2,39M | 07:57:00 | ||
Baota Industry | 4,76 | 4,99 | 4,55 | +0,17 | +3,70% | 22,79M | 07:56:57 | ||
Baotou Dongbao Bio Tech | 5,15 | 5,16 | 4,90 | +0,02 | +0,39% | 14,13M | 07:57:00 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 08:00:00 | ||
Batian Ecotypic A | 5,78 | 5,90 | 5,72 | +0,06 | +1,05% | 18,92M | 07:57:00 | ||
Bauing Decoration A | 2,16 | 2,20 | 2,15 | 0,00 | 0,00% | 11,85M | 07:56:51 | ||
Bbca A | 5,64 | 5,72 | 5,59 | +0,01 | +0,18% | 9,36M | 08:00:00 | ||
Bceg Environmental Remediation Co | 13,85 | 14,06 | 13,30 | +0,18 | +1,32% | 7,97M | 07:56:57 | ||
Bear Electric | 55,15 | 55,50 | 53,74 | +0,66 | +1,21% | 1,59M | 07:57:00 | ||
Beibuwan Port A | 7,81 | 7,86 | 7,69 | +0,03 | +0,39% | 10,45M | 08:00:00 | ||
Beijing Advanced Digital | 14,39 | 14,58 | 13,39 | +1,04 | +7,79% | 26,32M | 07:57:00 | ||
Beijing Andawell A | 14,34 | 14,45 | 12,40 | +2,26 | +18,71% | 37,35M | 07:57:00 | ||
Beijing Asiacom Information Technology | 55,80 | 56,86 | 53,13 | +2,61 | +4,91% | 6,41M | 07:57:00 | ||
Beijing Bdstar A | 32,28 | 32,98 | 29,00 | +2,30 | +7,67% | 66,11M | 08:00:00 | ||
Beijing Beetech | 13,55 | 13,72 | 12,98 | +0,52 | +3,99% | 3,69M | 07:56:54 | ||
Beijing Bei | 28,04 | 28,58 | 26,26 | +1,97 | +7,56% | 6,02M | 07:57:00 | ||
Beijing Beilu Pharmaceutical | 5,17 | 5,23 | 4,97 | -0,07 | -1,34% | 27,20M | 07:57:00 | ||
Beijing Bohui Innovation | 5,75 | 6,19 | 5,40 | +0,12 | +2,13% | 50,17M | 07:57:00 | ||
Beijing Career | 19,66 | 19,96 | 18,95 | +0,66 | +3,47% | 3,09M | 07:56:54 | ||
Beijing Century Real Tech | 3,48 | 3,51 | 3,33 | +0,14 | +4,19% | 8,89M | 07:56:48 | ||
BeiJing Certificate Authority | 21,78 | 22,08 | 20,62 | +1,18 | +5,73% | 3,92M | 07:57:00 | ||
Beijing Chieftainntrol Engineering | 15,88 | 16,42 | 15,57 | +0,28 | +1,80% | 10,88M | 07:56:57 | ||
Beijing China Sciences Runyu | 4,74 | 4,79 | 4,66 | +0,08 | +1,72% | 9,17M | 07:56:54 | ||
Beijing Cisri Gaona Materials Tech | 15,08 | 15,36 | 14,59 | +0,49 | +3,36% | 11,28M | 07:56:57 | ||
Beijing Comens New Materials | 6,94 | 7,21 | 6,46 | +0,38 | +5,79% | 13,49M | 07:57:00 | ||
Beijing Compass | 43,76 | 44,48 | 43,00 | +0,69 | +1,60% | 8,09M | 07:57:00 | ||
Beijing ConST Instruments Tech | 18,40 | 18,49 | 17,57 | +0,82 | +4,66% | 6,40M | 07:57:00 | ||
Beijing CTJ Information Technology | 61,64 | 63,48 | 61,29 | +0,08 | +0,13% | 1,77M | 07:56:57 | ||
Beijing Ctrowell Tech | 10,66 | 10,83 | 10,00 | +0,71 | +7,14% | 15,32M | 07:57:00 | ||
Beijing Dataway Horizon | 40,30 | 40,63 | 37,16 | +3,07 | +8,25% | 3,41M | 07:57:00 | ||
Beijing Dinghan Tech Co | 6,38 | 6,47 | 6,17 | +0,18 | +2,90% | 9,82M | 07:57:00 | ||
Beijing E Hualu Info Tech | 24,91 | 25,30 | 23,71 | +1,14 | +4,80% | 20,64M | 07:57:00 | ||
Beijing E-techstar | 9,79 | 9,99 | 9,50 | +0,29 | +3,05% | 6,31M | 07:56:45 | ||
Beijing Easpring Material Tech | 38,04 | 38,31 | 35,40 | +2,59 | +7,31% | 33,07M | 07:57:00 | ||
Beijing eGOVA | 17,50 | 17,84 | 15,16 | +2,63 | +17,69% | 101,57M | 07:57:00 | ||
Beijing Emerging Eastern Aviation | 31,46 | 31,52 | 29,30 | +1,95 | +6,61% | 7,72M | 07:57:00 | ||
Beijing Enlight Media | 10,33 | 10,47 | 9,94 | +0,27 | +2,68% | 30,84M | 07:57:00 | ||
Beijing Forever Tech | 5,71 | 5,77 | 5,46 | +0,21 | +3,82% | 22,20M | 07:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 8,45 | 8,48 | 8,07 | +0,36 | +4,45% | 8,16M | 07:57:00 | ||
Beijing Global Safety | 20,24 | 20,48 | 19,54 | +0,76 | +3,90% | 3,23M | 07:56:57 | ||
Beijing Hanbang Technology | 4,90 | 5,02 | 4,78 | +0,08 | +1,66% | 14,63M | 07:56:51 | ||
Beijing Hanyi Innovation Technology | 30,32 | 30,97 | 28,87 | +1,36 | +4,70% | 3,58M | 07:56:48 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 40,63 | 40,63 | 36,25 | +6,77 | +19,99% | 2,13M | 07:56:48 | ||
Beijing Hezong Science & Tech | 2,73 | 2,78 | 2,66 | +0,06 | +2,25% | 12,85M | 07:57:00 | ||
Beijing Highlander Digital Technolo | 7,86 | 7,97 | 7,41 | +0,40 | +5,36% | 22,74M | 07:56:54 | ||
Beijing Hualu Baina Film TV | 5,63 | 5,69 | 5,21 | +0,24 | +4,45% | 55,09M | 07:57:00 | ||
Beijing Huaru Technology | 20,64 | 20,88 | 19,61 | +0,87 | +4,40% | 6,84M | 07:57:00 | ||
Beijing HuaYuanYiTong Thermal | 10,62 | 10,75 | 9,80 | +0,32 | +3,11% | 22,85M | 07:57:00 | ||
Beijing InterAct Tech | 7,22 | 7,32 | 6,31 | +0,19 | +2,70% | 80,21M | 07:57:00 | ||
Beijing Jetsen Tech Co | 5,78 | 5,88 | 5,49 | +0,27 | +4,90% | 207,21M | 07:57:00 | ||
Beijing Jiaman Dress | 19,63 | 19,98 | 19,51 | +0,07 | +0,36% | 831,13K | 07:56:57 | ||
Beijing Jiaoda Signal | 25,05 | 25,74 | 24,10 | +0,45 | +1,83% | 1,11M | 07:56:51 | ||
Beijing Jiaxun Feihong Electrical | 6,65 | 6,70 | 6,37 | +0,31 | +4,89% | 18,10M | 07:56:57 | ||
Beijing JIAYU Door Window Curtain | 1,67 | 1,70 | 1,62 | +0,03 | +1,83% | 25,91M | 07:56:57 | ||
Beijing Jingxi Culture A | 6,11 | 6,22 | 6,02 | +0,07 | +1,16% | 9,52M | 08:00:00 | ||
Beijing Jingyeda | 26,91 | 27,24 | 25,80 | +1,10 | +4,26% | 4,33M | 07:57:00 | ||
Beijing Kaiwen Education Technology | 4,24 | 4,28 | 4,11 | +0,07 | +1,68% | 10,17M | 07:56:57 | ||
Beijing Kingfore HV Energy Conservation Technology | 15,26 | 15,44 | 14,77 | +0,36 | +2,42% | 1,15M | 07:56:57 | ||
Beijing Kunlun Tech | 40,63 | 42,15 | 36,80 | +4,19 | +11,50% | 109,77M | 07:57:00 | ||
Beijing Lanxum Tech Co | 2,64 | 2,65 | 2,55 | +0,06 | +2,33% | 11,89M | 07:57:00 | ||
Beijing Leadman Biochemistry | 4,73 | 4,80 | 4,59 | +0,04 | +0,85% | 7,47M | 07:56:42 | ||
Beijing LeiKe Defense Tech | 4,68 | 4,68 | 4,26 | +0,43 | +10,12% | 56,55M | 08:00:00 | ||
Beijing Liven Technology | 23,45 | 23,80 | 23,15 | +0,26 | +1,12% | 1,38M | 07:57:00 | ||
Beijing New Oriental Star Petro Eng | 10,00 | 10,36 | 9,60 | -0,06 | -0,60% | 13,22M | 07:57:00 | ||
Beijing New Universal Science | 6,39 | 6,51 | 6,03 | +0,26 | +4,24% | 11,59M | 07:56:57 | ||
Beijing Oriental Jicheng | 24,51 | 24,85 | 23,91 | +0,58 | +2,42% | 5,08M | 07:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,88 | 4,78 | +0,06 | +1,25% | 19,89M | 07:56:54 | ||
Beijing Philisense Tech | 3,16 | 3,20 | 3,04 | +0,11 | +3,61% | 35,76M | 07:56:57 | ||
Beijing Sanfo Outdoor | 12,85 | 13,14 | 12,12 | +0,33 | +2,64% | 12,23M | 07:57:00 | ||
Beijing Sanju Environmental | 2,38 | 2,42 | 2,34 | +0,02 | +0,85% | 20,39M | 07:56:51 | ||
Beijing Sanlian Hope Shin-Gosen | 13,21 | 13,43 | 13,05 | +0,16 | +1,23% | 2,35M | 07:56:57 | ||
Beijing Science Sun Pharma | 8,33 | 8,36 | 8,09 | +0,15 | +1,83% | 3,80M | 07:56:42 | ||
Beijing Sdl Technology A | 6,94 | 6,94 | 6,67 | +0,63 | +9,98% | 11,78M | 08:00:00 | ||
Beijing Shouhang Resou Saving A | 2,14 | 2,16 | 2,09 | +0,02 | +0,94% | 31,20M | 08:00:00 | ||
Beijing Sinnet Tech | 9,48 | 9,57 | 9,05 | +0,43 | +4,75% | 35,03M | 07:56:57 | ||
Beijing Sojo Electric | 6,03 | 6,14 | 5,91 | +0,12 | +2,03% | 13,10M | 07:57:00 | ||
Beijing StarNeto | 24,37 | 24,37 | 22,22 | +2,22 | +10,02% | 16,75M | 07:56:57 | ||
Beijing Strong Biotech | 18,64 | 19,04 | 18,50 | -0,06 | -0,32% | 5,01M | 07:57:00 | ||
Beijing SunwayWorld Science Technology | 35,74 | 36,17 | 34,12 | +1,62 | +4,75% | 1,86M | 07:56:54 | ||
Beijing SuperMap Software | 17,66 | 17,89 | 16,31 | +1,54 | +9,55% | 34,93M | 07:57:00 | ||
Beijing Sys Science Technology | 33,71 | 34,15 | 32,17 | +0,31 | +0,93% | 1,73M | 07:56:57 | ||
Beijing Telesound | 26,92 | 27,00 | 23,80 | +1,79 | +7,12% | 5,91M | 07:56:57 | ||
Beijing Thunisoft Co Ltd | 6,98 | 7,16 | 6,61 | +0,31 | +4,65% | 34,15M | 07:57:00 | ||
Beijing Tongtech | 12,52 | 12,82 | 12,06 | +0,39 | +3,22% | 21,88M | 07:57:00 | ||
Beijing Topnew | 31,85 | 32,88 | 29,36 | +2,50 | +8,52% | 10,05M | 07:57:00 | ||
Beijing Toread Outdoor Product | 5,18 | 5,23 | 5,05 | +0,08 | +1,57% | 9,51M | 07:56:57 | ||
Beijing Transtrue Technology Inc | 21,64 | 22,80 | 19,99 | -0,46 | -2,08% | 26,18M | 07:57:00 | ||
Beijing TRS Information Tech | 16,32 | 16,58 | 15,35 | +0,89 | +5,77% | 43,86M | 07:57:00 | ||
Beijing Trust Far Tech | 9,29 | 9,43 | 8,88 | +0,38 | +4,26% | 17,54M | 07:57:00 | ||
Beijing Ultrapower Software | 9,51 | 9,72 | 9,30 | +0,14 | +1,49% | 92,17M | 07:57:00 | ||
Beijing Venustech | 20,83 | 21,26 | 19,85 | +1,08 | +5,47% | 22,23M | 07:56:57 | ||
Beijing VRV Software Corp Ltd | 4,90 | 4,99 | 4,39 | +0,54 | +12,39% | 82,41M | 07:57:00 | ||
Beijing Waluer Information | 37,72 | 38,48 | 36,28 | +1,52 | +4,20% | 1,69M | 07:56:57 | ||
Beijing Water Business Doctor | 4,97 | 5,01 | 4,80 | +0,14 | +2,90% | 4,94M | 07:56:48 | ||
Beijing Watertek Information Tech | 2,99 | 3,03 | 2,85 | +0,13 | +4,55% | 54,76M | 07:57:00 | ||
Beijing Wkw Automotive Parts A | 3,200 | 3,230 | 3,070 | +0,130 | +4,24% | 28,97M | 08:00:00 | ||
Beijing Xinleineng Technology | 9,89 | 10,07 | 9,52 | +0,35 | +3,67% | 12,56M | 07:56:42 | ||
Beijing YJK Building Software | 19,20 | 19,35 | 17,63 | +1,29 | +7,20% | 2,23M | 07:56:57 | ||
Beijing Yuanlong Yato Culture | 14,53 | 14,77 | 13,75 | +0,55 | +3,93% | 6,00M | 07:57:00 | ||
Beijing Zhongkehaixun | 18,63 | 19,00 | 17,87 | +0,67 | +3,73% | 3,12M | 07:56:57 | ||
Beijing Zodi Investment | 5,15 | 5,33 | 5,04 | +0,06 | +1,18% | 11,87M | 07:57:00 | ||
Beijing Zznode | 32,37 | 33,26 | 31,83 | +0,33 | +1,03% | 3,23M | 07:57:00 | ||
Beilong Precision Technology | 48,57 | 49,50 | 44,60 | +2,54 | +5,52% | 3,86M | 07:57:00 | ||
Beingmate A | 3,22 | 3,25 | 3,16 | +0,03 | +0,94% | 14,14M | 08:00:00 | ||
Bengang Steel A | 3,30 | 3,32 | 3,23 | +0,03 | +0,92% | 11,05M | 08:00:00 | ||
Berry Genomics | 9,54 | 9,65 | 9,13 | +0,33 | +3,58% | 31,92M | 08:00:00 | ||
Bestway Marine Energy | 3,730 | 3,750 | 3,590 | +0,150 | +4,19% | 31,42M | 07:56:57 | ||
Betta Pharma | 40,93 | 41,79 | 40,06 | +0,31 | +0,76% | 4,02M | 07:56:51 | ||
Better Life A | 3,37 | 3,53 | 3,19 | +0,01 | +0,30% | 34,99M | 08:00:00 | ||
Bewinner Comm A | 5,34 | 5,34 | 4,93 | +0,49 | +10,10% | 42,09M | 08:00:00 | ||
Beyondsoft A | 10,71 | 10,86 | 10,11 | +0,58 | +5,73% | 25,65M | 08:00:00 | ||
BGI Genomics | 41,19 | 41,67 | 40,85 | +0,25 | +0,61% | 1,94M | 07:56:51 | ||
BGT Group Co | 8,93 | 8,95 | 8,53 | +0,18 | +2,06% | 7,20M | 07:57:00 | ||
Bichamp Cutting | 19,23 | 19,74 | 18,33 | +0,89 | +4,85% | 4,54M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 28,45 | 29,03 | 28,28 | -0,38 | -1,32% | 3,77M | 07:57:00 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,22 | 4,27 | 4,06 | +0,12 | +2,93% | 23,42M | 08:00:00 | ||
Binhai Energy A | 8,58 | 8,71 | 8,16 | +0,36 | +4,38% | 2,59M | 07:56:42 | ||
Binjiang Re A | 6,71 | 6,78 | 6,63 | +0,03 | +0,45% | 31,07M | 08:00:00 | ||
Bisen Smart Access | 14,16 | 14,47 | 13,50 | +0,48 | +3,51% | 4,35M | 07:56:57 | ||
BizConf Telecom | 14,20 | 14,39 | 13,23 | +0,99 | +7,49% | 9,35M | 07:56:57 | ||
Bj Centergate A | 4,52 | 4,54 | 4,40 | +0,09 | +2,03% | 7,55M | 08:00:00 | ||
Bj Creative A | 5,24 | 5,34 | 5,13 | +0,10 | +1,95% | 7,63M | 08:00:00 | ||
Bj Lier Mat A | 3,44 | 3,47 | 3,36 | +0,07 | +2,08% | 9,08M | 08:00:00 | ||
Bj Unistrong A | 7,32 | 7,60 | 6,87 | +0,40 | +5,78% | 46,70M | 08:00:00 | ||
Blivex Energy Tech | 1,220 | 1,240 | 1,200 | +0,010 | +0,83% | 53,34M | 07:57:00 | ||
Blue Sail Medical A | 5,64 | 5,70 | 5,50 | +0,09 | +1,62% | 8,11M | 08:00:00 | ||
BlueFocus Communication Group | 7,21 | 7,34 | 6,93 | +0,23 | +3,30% | 97,01M | 07:57:00 | ||
BMC Medical | 87,65 | 88,09 | 86,67 | +0,35 | +0,40% | 444,14K | 07:56:51 | ||
Boai NKY Pharmaceuticals Ltd | 18,62 | 19,12 | 18,38 | -0,01 | -0,05% | 6,89M | 07:57:00 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 08:00:00 | ||
Boen | 13,68 | 13,90 | 13,11 | +0,23 | +1,71% | 6,94M | 07:57:00 | ||
Bohai Leasing A | 2,26 | 2,26 | 2,05 | +0,21 | +10,24% | 160,74M | 08:00:00 | ||
Bohai Water A | 5,04 | 5,10 | 4,91 | +0,13 | +2,65% | 5,61M | 08:00:00 | ||
Bona Film | 6,77 | 6,91 | 6,32 | +0,36 | +5,62% | 18,57M | 07:56:57 | ||
Bosun Tools A | 6,39 | 6,47 | 6,19 | +0,20 | +3,23% | 4,34M | 08:00:00 | ||
Boyun New Mat A | 6,91 | 6,98 | 6,59 | +0,40 | +6,14% | 15,26M | 08:00:00 | ||
Brilliance Tech | 13,09 | 13,30 | 11,90 | +1,48 | +12,75% | 36,16M | 07:57:00 | ||
Bringspring Science and Tech | 10,15 | 10,47 | 9,71 | +0,35 | +3,57% | 96,77M | 07:57:00 | ||
Broad-Ocean A | 4,99 | 5,06 | 4,89 | +0,09 | +1,84% | 17,60M | 07:56:51 | ||
Broadex Tech | 26,63 | 27,41 | 25,92 | +0,65 | +2,50% | 22,44M | 07:57:00 | ||
Brother Enterpri A | 3,59 | 3,74 | 3,42 | +0,06 | +1,70% | 74,05M | 08:00:00 | ||
Bsm Chemical | 14,30 | 14,45 | 14,03 | +0,11 | +0,78% | 3,47M | 07:57:00 | ||
Busen Garments A | 6,25 | 6,25 | 6,06 | +0,10 | +1,63% | 709,99K | 07:56:54 | ||
Business intelligence of Oriental Nations | 8,38 | 8,49 | 8,10 | +0,29 | +3,59% | 35,01M | 07:57:00 | ||
Bx Road&Bridge A | 3,73 | 3,77 | 3,70 | +0,02 | +0,54% | 8,56M | 07:56:51 | ||
By health | 16,64 | 17,03 | 16,49 | -0,17 | -1,01% | 14,30M | 07:57:00 | ||
BYBON A | 15,31 | 15,50 | 14,25 | +0,88 | +6,10% | 6,28M | 07:56:57 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 08:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 08:00:00 | ||
C.Q. Pharmaceutical Holding | 5,05 | 5,09 | 5,00 | +0,03 | +0,60% | 9,01M | 08:00:00 | ||
Cachet Pharm A | 12,22 | 12,37 | 12,06 | +0,08 | +0,66% | 2,34M | 08:00:00 | ||
Caina Technology | 26,20 | 26,49 | 25,58 | +0,35 | +1,35% | 996,81K | 07:56:48 | ||
Camelot Electronics Technology | 18,21 | 18,47 | 17,29 | +0,85 | +4,90% | 2,46M | 07:56:45 | ||
Canmax Tech | 19,71 | 20,07 | 19,55 | +0,15 | +0,77% | 8,01M | 07:57:00 | ||
Canny Elevator A | 7,12 | 7,24 | 7,06 | -0,09 | -1,25% | 13,85M | 08:00:00 | ||
Capitalonline Data | 12,47 | 12,68 | 11,83 | +0,56 | +4,70% | 26,95M | 07:57:00 | ||
CASIN Real Estate Development | 3,48 | 3,56 | 3,45 | -0,03 | -0,86% | 40,82M | 08:00:00 | ||
Castech Inc A | 27,26 | 27,72 | 26,41 | +0,75 | +2,83% | 16,06M | 08:00:00 | ||
CATARC Automotive Proving Ground | 5,35 | 5,39 | 5,10 | +0,24 | +4,70% | 15,43M | 07:56:57 | ||
Cau Technology A | 15,45 | 15,50 | 14,43 | +0,78 | +5,32% | 17,60M | 07:57:00 | ||
CCCG Real Estate | 10,83 | 11,31 | 10,65 | -0,32 | -2,87% | 47,47M | 08:00:00 | ||
CCOOP Group | 1,930 | 1,940 | 1,900 | 0,000 | 0,00% | 92,18M | 07:57:00 | ||
Cd Hi-Tech Dev A | 78,60 | 81,68 | 75,31 | -1,41 | -1,76% | 56,11M | 08:00:00 | ||
Ce Link | 13,30 | 13,52 | 12,80 | +0,50 | +3,91% | 2,03M | 07:56:57 | ||
Cecep Environmental Protection Equipment | 6,65 | 6,72 | 6,51 | +0,15 | +2,31% | 4,58M | 07:56:48 | ||
CECEP Guozhen Environmental Protection Technology | 6,11 | 6,16 | 5,99 | +0,11 | +1,83% | 5,63M | 07:56:54 | ||
CECEP Solar Energy | 5,22 | 5,29 | 5,19 | +0,01 | +0,19% | 26,99M | 07:57:00 | ||
CECEP Techand Ecology Environment | 1,86 | 1,87 | 1,83 | +0,01 | +0,54% | 22,32M | 07:57:00 | ||
Cedar Development | 2,75 | 2,77 | 2,64 | +0,04 | +1,48% | 2,04M | 07:54:12 | ||
Ceepower | 4,90 | 4,97 | 4,77 | +0,10 | +2,08% | 6,85M | 07:56:42 | ||
Cendes A | 92,63 | 96,92 | 89,61 | -2,98 | -3,12% | 1,38M | 07:56:48 | ||
Central China Land Media Co Ltd | 13,15 | 13,30 | 12,65 | +0,20 | +1,54% | 48,94M | 07:57:00 | ||
Central Plains Environment Protection | 7,30 | 7,37 | 7,20 | +0,05 | +0,69% | 6,92M | 07:56:39 | ||
Centre Testing Intl Shenzhen | 12,60 | 12,79 | 12,13 | +0,38 | +3,11% | 22,26M | 07:56:54 | ||
CETC Cyberspace Security Tech | 19,48 | 19,70 | 18,70 | +0,75 | +4,00% | 13,89M | 07:57:00 | ||
Cetc Potevio Science Tech | 23,99 | 24,43 | 23,21 | +0,82 | +3,54% | 21,18M | 08:00:00 | ||
CEVIA Enviro | 12,32 | 12,43 | 12,22 | +0,03 | +0,24% | 7,36M | 08:00:00 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 07:57:00 | ||
CGN Nuclear Technology Development | 6,62 | 6,73 | 6,38 | +0,14 | +2,16% | 20,78M | 08:00:00 | ||
Chacha Food | 35,33 | 36,03 | 34,81 | 0,00 | 0,00% | 3,84M | 07:57:00 | ||
Chalkis A | 3,53 | 3,58 | 3,45 | +0,02 | +0,57% | 20,90M | 07:56:57 | ||
Chang Jiang Shipping Phoenix | 2,28 | 2,31 | 2,24 | +0,02 | +0,89% | 9,00M | 07:56:42 | ||
Chang Lan Electric | 13,68 | 13,85 | 13,53 | +0,16 | +1,18% | 1,67M | 07:56:51 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 08:00:00 | ||
Changbao Steel A | 6,43 | 6,60 | 6,35 | -0,08 | -1,23% | 34,92M | 08:00:00 | ||
Changchai A | 5,05 | 5,11 | 4,92 | +0,11 | +2,23% | 9,87M | 08:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 08:00:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 29,08 | 29,60 | 28,30 | +0,39 | +1,36% | 1,20M | 07:56:57 | ||
Changgao Group A | 6,40 | 6,59 | 6,35 | +0,07 | +1,11% | 12,64M | 08:00:00 | ||
Changhong Meiling | 9,11 | 9,24 | 8,70 | +0,36 | +4,11% | 32,79M | 08:00:00 | ||
Changhua Chemical Technology | 18,32 | 18,47 | 17,30 | +0,52 | +2,92% | 3,05M | 07:56:57 | ||
Changjiang Pharmaceutical | 5,27 | 5,42 | 5,05 | -0,07 | -1,31% | 17,67M | 07:56:51 | ||
Changjiang Sec A | 5,09 | 5,14 | 5,06 | +0,03 | +0,59% | 23,00M | 08:00:00 | ||
Changqing Chem A | 5,21 | 5,27 | 5,18 | 0,00 | 0,00% | 3,53M | 08:00:00 | ||
Changsha DIALINE New Material | 12,67 | 12,94 | 12,50 | +0,49 | +4,02% | 7,03M | 07:56:57 | ||
Changsha Jingjia Microelectronics | 74,28 | 75,76 | 72,00 | +1,28 | +1,75% | 17,18M | 07:57:00 | ||
Changsha Kaiyuan Instruments | 3,30 | 3,37 | 3,16 | +0,13 | +4,10% | 16,09M | 07:56:51 | ||
Changshan A | 7,79 | 7,85 | 7,42 | +0,37 | +4,99% | 59,71M | 07:57:00 | ||
Changshu Ruite Electric | 8,61 | 8,68 | 8,40 | +0,31 | +3,74% | 9,08M | 07:56:57 | ||
Changshu Tianyin Electromechan | 14,88 | 15,35 | 13,18 | +1,82 | +13,94% | 64,88M | 07:57:00 | ||
Changyu-A A | 22,45 | 22,64 | 22,28 | -0,02 | -0,09% | 1,46M | 07:56:57 | ||
Changzhou Architectural Research | 15,80 | 15,95 | 15,46 | +0,27 | +1,74% | 664,15K | 07:56:48 | ||
Changzhou Evergreen Technology | 22,06 | 22,45 | 21,00 | +0,62 | +2,89% | 3,38M | 07:57:00 | ||
Changzhou Tiansheng New Materials | 5,95 | 6,05 | 5,68 | +0,29 | +5,12% | 16,82M | 07:57:00 | ||
Changzhou Xiangming Intelligent | 17,31 | 17,64 | 16,71 | +0,61 | +3,65% | 2,21M | 07:56:54 | ||
Changzhou Zhongying Science Technology Co | 36,03 | 36,64 | 34,43 | +1,65 | +4,80% | 2,40M | 07:57:00 | ||
Chant Group A | 4,51 | 4,52 | 4,41 | +0,09 | +2,04% | 7,20M | 08:00:00 | ||
Chaohua Tech A | 2,96 | 3,00 | 2,84 | +0,09 | +3,14% | 19,09M | 08:00:00 | ||
Chaozhou Three-circle | 24,84 | 25,25 | 24,28 | +0,56 | +2,31% | 8,07M | 07:57:00 | ||
Chase Science Co | 18,50 | 18,76 | 17,53 | +0,81 | +4,58% | 5,78M | 07:57:00 | ||
ChemPartner PharmaTech | 5,63 | 5,68 | 5,44 | +0,07 | +1,26% | 10,50M | 07:56:57 | ||
Chen Ke Ming Food Manufacturing | 7,63 | 7,75 | 7,58 | -0,09 | -1,17% | 4,18M | 08:00:00 | ||
Chengda Pharmaceuticals | 20,70 | 20,85 | 20,20 | +0,20 | +0,98% | 1,62M | 07:56:57 | ||
Chengde Lolo A | 8,19 | 8,32 | 8,10 | -0,01 | -0,12% | 7,88M | 08:00:00 | ||
Chengdu ALD Aviation | 14,55 | 14,93 | 13,10 | +1,42 | +10,82% | 12,76M | 07:57:00 | ||
Chengdu Bright Eye Hospital | 54,66 | 55,89 | 54,24 | -0,01 | -0,02% | 2,48M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,31 | 16,60 | 15,37 | +0,91 | +5,91% | 17,95M | 07:56:57 | ||
Chengdu Dahongli | 14,82 | 14,99 | 13,99 | +0,74 | +5,26% | 2,10M | 07:57:00 | ||
Chengdu Fusen Noble-House | 13,46 | 13,68 | 13,41 | -0,08 | -0,59% | 2,37M | 07:56:36 | ||
Chengdu Galaxy Magnets | 14,41 | 14,58 | 14,04 | +0,32 | +2,27% | 2,65M | 07:56:57 | ||
Chengdu Guibao Science Tech | 13,67 | 13,83 | 13,48 | +0,14 | +1,03% | 3,24M | 07:56:51 | ||
Chengdu Hongqi Chain A | 4,75 | 4,80 | 4,70 | +0,03 | +0,64% | 10,44M | 08:00:00 | ||
Chengdu Huaqi Houpu | 10,71 | 10,95 | 10,47 | +0,20 | +1,90% | 8,03M | 07:57:00 | ||
Chengdu IT Academy Sciences | 31,91 | 32,15 | 30,66 | +1,28 | +4,18% | 14,02M | 07:57:00 | ||
Chengdu Jafaantai Tech | 13,16 | 13,49 | 12,21 | +0,86 | +6,99% | 17,19M | 07:57:00 | ||
Chengdu Kanghong Pharma | 17,10 | 17,34 | 16,85 | +0,12 | +0,71% | 3,58M | 07:57:00 | ||
Chengdu Qushui Science and | 33,15 | 33,88 | 31,72 | +1,07 | +3,34% | 453,80K | 07:56:54 | ||
Chengdu R&Bridge A | 2,63 | 2,64 | 2,57 | +0,06 | +2,34% | 10,12M | 08:00:00 | ||
Chengdu Rainbow | 15,71 | 15,80 | 15,20 | +0,42 | +2,75% | 1,75M | 07:56:42 | ||
Chengdu RML Technology Co | 48,19 | 48,80 | 45,30 | +2,85 | +6,29% | 3,99M | 07:56:54 | ||
Chengdu Shengbang Seals | 39,45 | 40,20 | 36,63 | +2,84 | +7,76% | 2,83M | 07:56:57 | ||
Chengdu Spaceon | 17,25 | 17,48 | 16,66 | +0,70 | +4,23% | 5,09M | 07:56:54 | ||
Chengdu Tianjian Tech | 30,04 | 30,68 | 28,75 | +1,23 | +4,27% | 3,33M | 07:57:00 | ||
Chengdu Wintrue Holding | 7,44 | 7,50 | 7,35 | +0,10 | +1,36% | 5,44M | 07:56:45 | ||
Chengdu Xiling Power A | 9,92 | 10,27 | 9,71 | +0,14 | +1,43% | 3,08M | 07:56:48 | ||
Chengdu Yunda Technology | 6,22 | 6,30 | 5,97 | +0,24 | +4,01% | 5,82M | 07:56:48 | ||
Chenguang Biotech Group | 12,06 | 12,20 | 11,70 | -0,10 | -0,82% | 14,46M | 07:56:57 | ||
Chengzhi A | 7,03 | 7,11 | 6,80 | +0,02 | +0,29% | 12,97M | 08:00:00 | ||
Chengzhou Nrb A | 10,71 | 10,99 | 10,20 | +0,71 | +7,10% | 94,09M | 08:00:00 | ||
Chenming Paper A | 3,52 | 3,55 | 3,46 | +0,05 | +1,44% | 10,43M | 07:56:54 | ||
China Baoan Group Co Ltd | 10,51 | 10,60 | 10,40 | +0,11 | +1,06% | 12,45M | 07:57:00 | ||
China CIFCO Investment | 2,86 | 2,92 | 2,85 | -0,04 | -1,38% | 3,76M | 07:56:36 | ||
China Express Airlines A | 5,26 | 5,29 | 5,13 | +0,10 | +1,94% | 10,82M | 07:56:54 | ||
China Great Wall | 7,36 | 7,44 | 7,30 | +0,05 | +0,68% | 15,30M | 07:56:57 | ||
China Harzone Industry | 6,49 | 6,53 | 6,31 | +0,18 | +2,85% | 7,60M | 07:56:57 | ||
China Leadshine | 18,65 | 19,00 | 17,96 | +0,60 | +3,32% | 12,67M | 07:57:00 | ||
China Longyuan Power | 18,47 | 18,59 | 17,90 | +0,27 | +1,48% | 6,81M | 07:57:00 | ||
China Machinery Huanyu | 34,57 | 34,98 | 33,10 | +1,16 | +3,47% | 4,24M | 07:56:57 | ||
China Merchants Port | 17,85 | 18,26 | 17,31 | +0,45 | +2,59% | 7,98M | 07:57:00 | ||
China Merchants Property Operation Service | 10,20 | 10,33 | 10,15 | -0,03 | -0,29% | 5,47M | 08:00:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 07:56:57 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,61 | 4,65 | 4,52 | +0,09 | +1,99% | 18,31M | 08:00:00 | ||
China Oil Hbp A | 2,75 | 2,79 | 2,71 | +0,03 | +1,10% | 11,28M | 08:00:00 | ||
China Quanjude A | 10,07 | 10,31 | 9,71 | +0,24 | +2,44% | 8,37M | 08:00:00 | ||
China Railway Materials | 2,56 | 2,57 | 2,50 | +0,05 | +1,99% | 23,38M | 07:57:00 | ||
China Railway Prefabricated Construction | 14,17 | 14,26 | 13,53 | +0,51 | +3,73% | 12,05M | 07:57:00 | ||
China Railway Special Cargo Logistics | 3,98 | 4,00 | 3,93 | +0,03 | +0,76% | 12,38M | 07:56:57 | ||
China Reform Health Management and Services | 9,92 | 10,00 | 9,50 | +0,38 | +3,98% | 13,34M | 07:56:57 | ||
China Resources Boya Bio pharmaceutical | 27,70 | 28,51 | 27,65 | -0,33 | -1,18% | 5,69M | 07:57:00 | ||
China Resources Chemical Innovative Materials | 9,31 | 9,38 | 9,12 | +0,21 | +2,31% | 2,05M | 07:56:51 | ||
China Tianying Inc | 4,26 | 4,32 | 4,17 | +0,06 | +1,43% | 17,81M | 07:57:00 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 08:00:00 | ||
China Western Power Industrial A | 2,610 | 2,650 | 2,530 | +0,050 | +1,95% | 39,47M | 08:00:00 | ||
China Wuyi A | 2,69 | 2,75 | 2,64 | -0,02 | -0,74% | 43,15M | 08:00:00 | ||
ChinaEtek Service Tech | 33,32 | 33,90 | 31,84 | +1,19 | +3,70% | 2,43M | 07:57:00 | ||
ChinaLin Securities | 11,64 | 11,83 | 11,48 | +0,15 | +1,31% | 9,06M | 07:57:00 | ||
Chinese Town A | 2,74 | 2,78 | 2,72 | -0,01 | -0,36% | 29,26M | 07:57:00 | ||
CHN Energy Changyuan Electric Power | 4,40 | 4,44 | 4,33 | +0,04 | +0,92% | 13,89M | 08:00:00 | ||
Chongqing Baiya | 16,67 | 17,20 | 16,50 | -0,46 | -2,69% | 3,22M | 07:56:57 | ||
Chongqing Changjiang River Moulding Material | 21,83 | 22,06 | 21,55 | +0,11 | +0,51% | 2,20M | 07:57:00 | ||
Chongqing Fuling Zhacai | 13,29 | 13,48 | 13,18 | -0,01 | -0,08% | 7,05M | 07:56:57 | ||
Chongqing Hifuture Information Tech | 3,86 | 3,92 | 3,77 | +0,06 | +1,58% | 11,53M | 07:57:00 | ||
Chongqing Landai Powertrain | 5,26 | 5,40 | 4,92 | +0,35 | +7,13% | 50,66M | 07:57:00 | ||
Chongqing Lummy Pharmaceutical | 3,05 | 3,10 | 3,00 | 0,00 | 0,00% | 16,51M | 07:56:48 | ||
Chongqing Mas Sci&Tech | 9,32 | 9,46 | 9,00 | +0,26 | +2,87% | 5,03M | 07:56:45 | ||
Chongqing Millison Tech | 29,10 | 29,94 | 27,59 | +0,90 | +3,19% | 6,70M | 07:57:00 | ||
Chongqing New Dazheng | 9,90 | 10,10 | 9,70 | +0,20 | +2,06% | 6,06M | 07:56:51 | ||
Chongqing Pharscin Pharma | 13,97 | 14,19 | 13,68 | +0,03 | +0,22% | 3,68M | 07:56:57 | ||
Chongqing Polycomp International | 4,40 | 4,46 | 4,30 | +0,09 | +2,09% | 29,97M | 07:57:00 | ||
Chongqing Sansheng Materials | 2,99 | 3,04 | 2,92 | +0,02 | +0,67% | 2,76M | 07:56:51 | ||
Chongqing Shunbo | 8,98 | 9,13 | 8,79 | +0,07 | +0,79% | 3,21M | 07:56:54 | ||
Chongqing Sulian Plastic | 39,04 | 39,99 | 34,03 | +2,94 | +8,14% | 5,78M | 07:57:00 | ||
Chongqing VDL Electronics | 34,51 | 35,49 | 33,20 | +1,13 | +3,39% | 2,28M | 07:56:57 | ||
Chongqing Yukaifa | 3,46 | 3,51 | 3,39 | -0,02 | -0,57% | 23,72M | 07:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 24,73 | 25,07 | 23,80 | +0,92 | +3,86% | 1,15M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 07:57:00 | ||
Chow Tai Seng Jewellery | 18,44 | 18,69 | 18,26 | +0,04 | +0,22% | 5,63M | 07:57:00 | ||
CHTC Helon | 3,04 | 3,15 | 2,92 | +0,15 | +5,19% | 60,75M | 07:57:00 | ||
Chuanzhiboke Education | 11,56 | 11,72 | 11,10 | +0,44 | +3,96% | 15,94M | 07:57:00 | ||
Chunxing Pre Mec A | 4,15 | 4,28 | 3,92 | +0,18 | +4,53% | 39,08M | 07:57:00 | ||
Chutian Dragon Co | 12,97 | 13,21 | 12,49 | +0,41 | +3,26% | 7,91M | 07:57:00 | ||
Chuzhou Duoli Automotive Technology | 37,60 | 38,20 | 37,08 | +0,30 | +0,80% | 1,13M | 07:57:00 | ||
CIMC Safeway Technologies | 16,11 | 16,18 | 15,78 | +0,27 | +1,71% | 1,35M | 07:56:48 | ||
CIMC Vehicles Group Co | 9,29 | 9,39 | 9,13 | +0,08 | +0,87% | 16,38M | 07:56:57 | ||
Circuit Tech A | 12,07 | 12,29 | 11,53 | +0,54 | +4,68% | 51,64M | 07:57:00 | ||
Citic Guoan A | 1,96 | 1,96 | 1,94 | +0,02 | +1,03% | 9,21M | 08:00:00 | ||
Citic Helicop A | 14,29 | 14,29 | 14,29 | +1,30 | +10,01% | 15,77M | 08:00:00 | ||
CITIC Pacific Special Steel | 14,77 | 15,03 | 14,66 | -0,09 | -0,61% | 9,38M | 08:00:00 | ||
Citic Press | 30,16 | 30,76 | 29,35 | +0,66 | +2,24% | 6,89M | 07:56:57 | ||
Ciwen Media | 8,99 | 9,09 | 8,23 | +0,30 | +3,45% | 53,00M | 07:57:00 | ||
Client Service | 11,39 | 11,63 | 10,82 | +0,55 | +5,07% | 18,58M | 07:57:00 | ||
Clou Elect A | 4,30 | 4,36 | 4,13 | +0,14 | +3,37% | 16,49M | 07:57:00 | ||
Cltg A | 3,920 | 3,980 | 3,810 | +0,120 | +3,16% | 38,28M | 08:00:00 | ||
Cn Camc Engine A | 7,33 | 7,42 | 7,16 | +0,11 | +1,52% | 9,59M | 08:00:00 | ||
Cn Eagle Electro A | 8,15 | 8,15 | 7,36 | +0,74 | +9,99% | 38,82M | 08:00:00 | ||
Cn Haisum A | 10,16 | 10,24 | 9,87 | +0,25 | +2,52% | 7,65M | 08:00:00 | ||
Cnfc Fishery A | 7,18 | 7,32 | 6,83 | +0,06 | +0,84% | 9,02M | 08:00:00 | ||
CNGR Advanced | 51,92 | 53,10 | 51,60 | 0,00 | 0,00% | 2,32M | 07:57:00 | ||
Cnlight A | 2,280 | 2,300 | 2,220 | +0,080 | +3,64% | 91,24M | 08:00:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 08:00:00 | ||
CNPC Capital | 5,62 | 5,65 | 5,49 | +0,07 | +1,26% | 38,20M | 08:00:00 | ||
COFCO Capital Holdings | 7,40 | 7,49 | 7,31 | +0,09 | +1,23% | 25,98M | 07:57:00 | ||
COFCO Engineering Technology | 9,00 | 9,11 | 8,75 | +0,17 | +1,93% | 5,25M | 07:56:57 | ||
Cofoe Medical Technology | 32,78 | 33,38 | 31,81 | +0,62 | +1,93% | 1,25M | 07:56:54 | ||
COL Digital Publishing | 28,41 | 29,25 | 27,22 | +0,43 | +1,54% | 101,51M | 07:57:00 | ||
Colibri Tech | 17,31 | 19,31 | 17,01 | -0,32 | -1,82% | 71,99M | 07:57:00 | ||
Colorlight Cloud Tech | 124,69 | 126,60 | 122,80 | +1,52 | +1,23% | 449,50K | 07:56:24 | ||
Comfort Sci Tech A | 7,04 | 7,15 | 6,83 | +0,09 | +1,30% | 13,84M | 07:57:00 | ||
Comix Group A | 5,82 | 5,90 | 5,65 | +0,16 | +2,83% | 7,24M | 07:56:54 | ||
Complete Plant A | 9,99 | 10,12 | 9,66 | +0,30 | +3,10% | 7,08M | 08:00:00 | ||
Contec Medical | 16,66 | 16,85 | 16,35 | +0,21 | +1,28% | 2,11M | 07:56:54 | ||
COSCO SHIPPING Technology | 16,94 | 17,15 | 16,01 | +0,84 | +5,22% | 11,60M | 08:00:00 | ||
Cosmos Grp A | 2,80 | 2,85 | 2,73 | +0,03 | +1,08% | 20,89M | 08:00:00 | ||
Cosonic Intelligent | 14,42 | 14,58 | 13,87 | +0,53 | +3,82% | 10,20M | 07:57:00 | ||
Costar Co | 17,45 | 18,18 | 16,65 | +0,92 | +5,57% | 15,96M | 08:00:00 | ||
Cpt Tech Group A | 2,800 | 2,840 | 2,660 | +0,120 | +4,48% | 75,97M | 08:00:00 | ||
Cr Sanjiu A | 52,73 | 53,52 | 52,52 | -0,47 | -0,88% | 3,74M | 08:00:00 | ||
Crastal Tech | 7,49 | 7,63 | 7,26 | +0,23 | +3,17% | 2,12M | 07:56:27 | ||
Cre8 Direct Ningbo | 8,94 | 9,00 | 8,67 | +0,21 | +2,40% | 3,44M | 07:56:51 | ||
Create Tech A | 8,60 | 8,69 | 8,41 | +0,16 | +1,90% | 5,81M | 08:00:00 | ||
Crystal Optech A | 14,27 | 14,69 | 13,79 | +0,61 | +4,47% | 100,16M | 07:57:00 | ||
Cs Zoomlion A | 8,04 | 8,09 | 7,84 | +0,12 | +1,52% | 36,12M | 07:57:00 | ||
Csg Holding A | 5,42 | 5,48 | 5,37 | -0,01 | -0,18% | 12,46M | 08:00:00 | ||
Csg Smart Science | 6,06 | 6,13 | 5,77 | +0,25 | +4,30% | 11,88M | 07:56:57 | ||
CSPC Innovation | 37,42 | 37,47 | 35,70 | +1,38 | +3,83% | 11,53M | 07:57:00 | ||
Cubic Digital Technology | 4,38 | 4,47 | 4,20 | +0,13 | +3,06% | 16,73M | 07:57:00 | ||
D O Home Collection | 4,95 | 4,96 | 4,62 | +0,15 | +3,13% | 24,78M | 07:57:00 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 08:00:00 | ||
Dabeinong Tech A | 4,92 | 4,97 | 4,84 | +0,04 | +0,82% | 40,80M | 08:00:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 07:57:00 | ||
Dajin Heavy Ind A | 21,65 | 21,91 | 21,00 | +0,43 | +2,03% | 13,91M | 08:00:00 | ||
Dali Technology A | 14,92 | 15,07 | 14,20 | +0,68 | +4,78% | 7,40M | 07:56:57 | ||
Dalian Dalicap Technology | 17,70 | 18,10 | 16,63 | +0,87 | +5,17% | 5,80M | 07:57:00 | ||
Dalian Demaishi Precision Technology Co | 14,40 | 14,50 | 13,53 | +0,62 | +4,50% | 13,38M | 07:57:00 | ||
Dalian Friend A | 4,09 | 4,14 | 4,00 | +0,08 | +2,00% | 6,44M | 08:00:00 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,46 | +0,08 | +1,77% | 26,75M | 08:00:00 | ||
Dalian Insulator A | 6,80 | 6,91 | 6,73 | +0,07 | +1,04% | 4,29M | 08:00:00 | ||
Dalian Zeus Entertainment | 5,010 | 5,060 | 4,560 | +0,410 | +8,91% | 159,47M | 07:57:00 | ||
Dalian Zhiyun Automation | 9,02 | 9,20 | 8,59 | +0,31 | +3,56% | 30,31M | 07:57:00 | ||
Daodaoquan Grain Oil | 8,32 | 8,45 | 8,18 | 0,00 | 0,00% | 4,85M | 07:57:00 | ||
Daqing Huake A | 13,78 | 14,07 | 13,57 | +0,23 | +1,70% | 1,84M | 08:00:00 | ||
Dare Tech A | 7,27 | 7,34 | 7,16 | +0,09 | +1,25% | 2,53M | 08:00:00 | ||
Dark Horse Beijing Tech | 25,71 | 26,11 | 24,71 | +0,91 | +3,67% | 6,50M | 07:56:57 | ||
Das Intellitech A | 2,98 | 3,01 | 2,86 | +0,11 | +3,83% | 38,92M | 07:56:54 | ||
DBG Tech A | 29,16 | 29,98 | 24,61 | +3,99 | +15,85% | 119,57M | 07:57:00 | ||
De Rucci Healthy Sleep | 31,26 | 31,74 | 30,90 | -0,23 | -0,73% | 1,21M | 07:56:54 | ||
Dehua Tb A | 9,60 | 9,73 | 9,50 | +0,05 | +0,52% | 7,81M | 08:00:00 | ||
Deli Glass A | 4,88 | 4,92 | 4,75 | +0,10 | +2,09% | 5,55M | 08:00:00 | ||
Delisi Food A | 4,44 | 4,48 | 4,36 | +0,06 | +1,37% | 7,88M | 07:57:00 | ||
Delong Composite Energy | 5,47 | 5,54 | 5,30 | +0,14 | +2,63% | 6,31M | 07:56:48 | ||
Dencare Chongqing Oral Care | 21,56 | 21,86 | 21,35 | +0,18 | +0,84% | 1,15M | 07:57:00 | ||
Denghai Seeds A | 9,93 | 10,05 | 9,87 | +0,01 | +0,10% | 7,77M | 07:57:00 | ||
Der International Home Furnish A | 4,99 | 5,02 | 4,82 | +0,16 | +3,31% | 5,05M | 08:00:00 | ||
Deren Electronic A | 8,21 | 8,46 | 7,69 | -0,07 | -0,85% | 67,14M | 07:57:00 | ||
Desay A | 23,26 | 23,87 | 22,60 | +0,48 | +2,11% | 6,56M | 07:57:00 | ||
Dezhan HealthCare | 2,91 | 2,95 | 2,78 | +0,01 | +0,35% | 41,71M | 07:57:00 | ||
Dezhou United Petroleum Tech | 13,19 | 13,39 | 12,74 | +0,29 | +2,25% | 2,39M | 07:56:45 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 08:00:00 | ||
Dhc Software A | 5,60 | 5,66 | 5,36 | +0,22 | +4,09% | 34,54M | 08:00:00 | ||
Dianguang Explosion-proof Tech | 7,79 | 7,92 | 7,56 | +0,19 | +2,50% | 6,22M | 08:00:00 | ||
Digital China Group | 31,08 | 31,44 | 29,81 | +1,09 | +3,64% | 26,33M | 07:57:00 | ||
Digiwin Software | 18,44 | 18,76 | 17,82 | +0,76 | +4,30% | 9,32M | 07:56:57 | ||
Dingli Communications Corp Ltd | 3,61 | 3,65 | 3,45 | +0,14 | +4,04% | 17,36M | 07:56:54 | ||
Dinglong Culture | 1,93 | 1,96 | 1,88 | +0,02 | +1,05% | 11,79M | 08:00:00 | ||
Dirui Industrial | 22,37 | 22,65 | 22,17 | -0,30 | -1,32% | 4,11M | 07:56:51 | ||
Dk Electronic | 70,40 | 70,96 | 69,70 | +0,75 | +1,08% | 2,89M | 07:56:48 | ||
Dmegc Magnetics A | 14,42 | 14,59 | 14,15 | +0,22 | +1,55% | 9,98M | 08:00:00 | ||
Dnake Xiamen | 10,06 | 10,20 | 9,65 | +0,46 | +4,79% | 6,60M | 07:56:57 | ||
Doctorglasses Chain | 16,01 | 16,45 | 15,92 | -0,17 | -1,05% | 1,71M | 07:56:48 | ||
Dong Yi Ri Sheng Home Decoration | 5,37 | 5,40 | 5,27 | +0,06 | +1,13% | 6,29M | 08:00:00 | ||
Dong-E E-Jiao A | 60,82 | 61,66 | 59,00 | +0,30 | +0,50% | 4,89M | 07:56:57 | ||
Dongfang Elect A | 9,04 | 9,24 | 8,99 | +0,04 | +0,44% | 11,15M | 08:00:00 | ||
Dongfang Hotel A | 9,33 | 9,48 | 8,79 | +0,52 | +5,90% | 28,28M | 08:00:00 | ||
Dongfang Precisn A | 7,47 | 7,58 | 7,17 | +0,23 | +3,18% | 97,28M | 08:00:00 | ||
Dongguan Aohai | 31,05 | 31,80 | 30,03 | +0,76 | +2,51% | 2,66M | 07:57:00 | ||
Dongguan Chitwing | 28,39 | 28,93 | 27,25 | +1,00 | +3,65% | 9,16M | 07:57:00 | ||
Dongguan Devel A | 10,37 | 10,47 | 9,99 | +0,41 | +4,12% | 17,19M | 08:00:00 | ||
Dongguan Eontec | 5,49 | 5,54 | 5,26 | +0,22 | +4,18% | 12,51M | 07:56:33 | ||
Dongguan Golden Sun | 22,12 | 22,31 | 21,01 | +1,11 | +5,28% | 5,46M | 07:56:54 | ||
Dongguan Kingsun Optoelectron A | 2,32 | 2,32 | 2,11 | +0,21 | +9,95% | 24,75M | 08:00:00 | ||
Dongguan Mentech Optical | 28,70 | 29,95 | 28,22 | +0,10 | +0,35% | 38,82M | 07:57:00 | ||
Dongguan Tarry Electronics Co | 38,40 | 39,06 | 37,09 | +1,07 | +2,87% | 542,44K | 07:56:54 | ||
Dongguan Yiheda Automation Co | 25,49 | 25,92 | 24,29 | +1,18 | +4,85% | 10,28M | 07:56:57 | ||
DongHua Testing Tech | 46,81 | 47,88 | 43,10 | +3,27 | +7,51% | 3,65M | 07:56:51 | ||
Dongjiang Environmental A | 4,59 | 4,61 | 4,49 | +0,04 | +0,88% | 6,50M | 08:00:00 | ||
Dongnan Electronics | 18,93 | 19,13 | 17,86 | +0,91 | +5,05% | 2,02M | 07:57:00 | ||
Dongrui Food Group Co | 21,28 | 21,66 | 20,96 | -0,17 | -0,79% | 1,97M | 07:56:54 | ||
Dook Media Group | 13,93 | 14,30 | 11,52 | +1,69 | +13,81% | 42,93M | 07:57:00 | ||
Doright Co | 13,24 | 13,43 | 12,76 | +0,05 | +0,38% | 5,03M | 07:56:57 | ||
Double Arrow A | 7,61 | 7,74 | 7,51 | -0,14 | -1,81% | 14,29M | 07:56:57 | ||
Double Elephant A | 12,92 | 13,15 | 12,40 | +0,46 | +3,69% | 8,62M | 07:57:00 | ||
Double Medical Tech | 29,50 | 29,81 | 28,99 | +0,25 | +0,86% | 872,23K | 07:56:54 | ||
Doublestar A | 5,62 | 5,89 | 5,34 | 0,00 | 0,00% | 0 | 25/03 | ||
Dr | 24,14 | 24,40 | 23,20 | +0,35 | +1,47% | 874,83K | 07:56:24 | ||
Ductile Pipes A | 3,86 | 3,89 | 3,82 | +0,01 | +0,26% | 26,50M | 07:56:57 | ||
Dun'An Environ A | 12,18 | 12,46 | 11,95 | +0,23 | +1,93% | 8,90M | 07:57:00 | ||
Dymatic Chemical A | 5,43 | 5,50 | 5,28 | +0,15 | +2,84% | 3,76M | 08:00:00 | ||
Eaglerise Electric A | 14,23 | 14,51 | 13,97 | +0,07 | +0,49% | 10,69M | 07:57:00 | ||
East China Engr A | 7,68 | 7,75 | 7,47 | +0,21 | +2,81% | 4,33M | 08:00:00 | ||
East Group | 5,93 | 6,03 | 5,83 | +0,09 | +1,54% | 11,36M | 07:57:00 | ||
East Money Information | 12,89 | 13,06 | 12,77 | +0,10 | +0,78% | 148,11M | 07:57:00 | ||
East Steel Tower A | 6,77 | 6,83 | 6,70 | +0,04 | +0,59% | 6,15M | 07:56:57 | ||
Eastcompeace A | 9,38 | 9,79 | 8,84 | +0,48 | +5,39% | 26,59M | 08:00:00 | ||
Easy Click Worldwide Network | 17,61 | 17,73 | 16,91 | +0,66 | +3,89% | 24,03M | 07:57:00 | ||
Easyhome New Retail | 2,83 | 2,87 | 2,81 | 0,00 | 0,00% | 17,59M | 07:57:00 | ||
Echom Sci&Tech A | 5,06 | 5,45 | 4,77 | +0,03 | +0,60% | 59,34M | 08:00:00 | ||
Edan Instruments Inc | 11,14 | 11,37 | 10,90 | +0,13 | +1,18% | 15,73M | 07:57:00 | ||
Edifier Technology Co Ltd | 12,85 | 13,12 | 12,36 | +0,34 | +2,72% | 14,40M | 07:57:00 | ||
Eit Environmental | 12,79 | 12,97 | 12,58 | +0,03 | +0,24% | 2,94M | 07:56:42 | ||
Elec-Tech Int A | 1,160 | 1,190 | 1,150 | +0,010 | +0,87% | 6,39M | 08:00:00 | ||
Electric Connector | 39,26 | 40,30 | 38,84 | +0,16 | +0,41% | 4,43M | 07:56:57 | ||
Elite Color | 6,73 | 6,84 | 6,64 | +0,08 | +1,20% | 4,80M | 07:56:42 | ||
Emdoor Information | 45,43 | 46,18 | 44,02 | +1,39 | +3,16% | 6,01M | 07:57:00 | ||
Emei Shan Tour A | 10,10 | 10,16 | 9,90 | +0,17 | +1,71% | 6,15M | 08:00:00 | ||
Empyrean Technology | 80,10 | 80,95 | 77,00 | +3,28 | +4,27% | 2,30M | 07:56:54 | ||
EMTEK Shenzhen Co | 32,60 | 33,12 | 31,84 | +0,69 | +2,16% | 1,25M | 07:56:45 | ||
Enjoyor | 7,84 | 8,00 | 7,11 | +0,42 | +5,66% | 91,01M | 07:57:00 | ||
Entive Smart | 27,93 | 28,33 | 27,32 | +0,54 | +1,97% | 1,44M | 07:56:54 | ||
Enwei Pharmaceutical | 35,13 | 35,60 | 34,86 | -0,08 | -0,23% | 684,40K | 07:56:48 | ||
Eoptolink Tech | 67,97 | 70,00 | 66,03 | +0,96 | +1,43% | 50,69M | 07:57:00 | ||
Era | 5,27 | 5,32 | 5,15 | +0,09 | +1,74% | 27,34M | 07:57:00 | ||
Essence Fastening Systems Shanghai Co | 33,20 | 33,43 | 31,96 | +1,03 | +3,20% | 1,77M | 07:56:57 | ||
EST Tools | 22,28 | 22,64 | 22,17 | +0,15 | +0,68% | 1,25M | 07:56:57 | ||
Eternal Asia A | 3,77 | 3,81 | 3,67 | +0,10 | +2,73% | 24,57M | 08:00:00 | ||
EVE Energy | 39,22 | 39,78 | 38,80 | +0,38 | +0,98% | 13,68M | 07:57:00 | ||
Everjoy Health | 3,85 | 3,90 | 3,79 | +0,03 | +0,79% | 13,78M | 07:57:00 | ||
Everyday Network | 9,65 | 9,78 | 9,30 | +0,29 | +3,10% | 7,39M | 07:56:54 | ||
Fangda A | 4,08 | 4,14 | 4,02 | +0,03 | +0,74% | 4,71M | 08:00:00 | ||
Faw Car A | 9,02 | 9,09 | 8,76 | +0,23 | +2,62% | 19,55M | 08:00:00 | ||
Fawer Automotive A | 5,25 | 5,31 | 5,17 | +0,11 | +2,14% | 15,47M | 08:00:00 | ||
Feilong Auto Components | 12,01 | 12,15 | 11,65 | +0,36 | +3,09% | 11,47M | 08:00:00 | ||
Feitian Technologies Co Ltd | 7,57 | 7,67 | 7,28 | +0,27 | +3,70% | 4,56M | 07:56:54 | ||
Fenghua Adv A | 11,62 | 11,80 | 11,32 | +0,27 | +2,38% | 10,00M | 08:00:00 | ||
Fenghuo Elec A | 8,20 | 8,20 | 7,29 | +0,75 | +10,07% | 8,11M | 07:56:45 | ||
Fengle Seed A | 6,83 | 6,94 | 6,77 | -0,02 | -0,29% | 8,76M | 08:00:00 | ||
Fengyuan Phar A | 7,75 | 7,86 | 7,56 | -0,02 | -0,26% | 10,28M | 08:00:00 | ||
Fengzhushou | 30,06 | 30,49 | 28,70 | +1,15 | +3,98% | 2,47M | 07:56:51 | ||
Ferrotec An Hui Technology | 23,77 | 24,67 | 22,99 | +0,06 | +0,25% | 15,34M | 07:57:00 | ||
Fibocom Wireless | 15,52 | 15,79 | 15,17 | +0,37 | +2,44% | 15,89M | 07:57:00 | ||
Financial St A | 3,15 | 3,19 | 3,13 | -0,01 | -0,32% | 16,73M | 08:00:00 | ||
Finework HuNan New Energy | 41,55 | 43,00 | 38,89 | +2,51 | +6,43% | 1,27M | 07:57:00 | ||
First Capital Securities A | 5,35 | 5,43 | 5,32 | +0,02 | +0,38% | 28,12M | 07:57:00 | ||
Fiyta Hold A | 10,46 | 10,62 | 10,32 | +0,11 | +1,06% | 4,72M | 08:00:00 | ||
Fj Nanping Sun A | 6,32 | 6,43 | 6,18 | +0,12 | +1,94% | 9,18M | 08:00:00 | ||
Fj Sunner Deve A | 15,53 | 15,87 | 15,45 | -0,15 | -0,96% | 10,78M | 08:00:00 | ||
Focus Hotmelt | 29,83 | 30,55 | 29,23 | +0,28 | +0,95% | 939,80K | 07:56:15 | ||
Focus Lightings Tech | 8,70 | 8,88 | 8,43 | +0,28 | +3,33% | 11,53M | 07:56:57 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 08:00:00 | ||
Focus Tech A | 34,83 | 36,00 | 32,50 | +1,87 | +5,67% | 6,29M | 08:00:00 | ||
Focused Photonics Hangzhou Inc | 12,86 | 13,10 | 12,46 | +0,39 | +3,13% | 9,28M | 07:56:57 | ||
Foran Energy | 13,47 | 13,53 | 13,21 | +0,23 | +1,74% | 5,32M | 07:56:54 | ||
Foryou | 25,36 | 25,79 | 24,90 | +0,40 | +1,60% | 4,76M | 07:57:00 | ||
Foshan Blue Rocket Electronics | 33,62 | 34,34 | 32,13 | +0,92 | +2,81% | 4,08M | 07:56:57 | ||
Foshan Golden Milky Way Equipment | 39,54 | 39,76 | 38,28 | +0,64 | +1,65% | 595,10K | 07:56:54 | ||
Foshan Light A | 5,46 | 5,58 | 5,23 | +0,18 | +3,41% | 14,24M | 08:00:00 | ||
Founder Motor A | 5,92 | 5,98 | 5,75 | +0,15 | +2,60% | 21,43M | 07:57:00 | ||
FS Dev Investment Holdings | 3,240 | 3,380 | 3,050 | +0,130 | +4,18% | 50,24M | 07:57:00 | ||
Fspg Hi-Tech A | 4,04 | 4,08 | 3,93 | +0,09 | +2,28% | 13,31M | 08:00:00 | ||
Fuan Pharmaceutical Group Co | 3,89 | 3,90 | 3,60 | +0,22 | +6,00% | 66,79M | 07:57:00 | ||
Fuanna A | 10,85 | 10,95 | 10,66 | +0,02 | +0,19% | 4,56M | 07:56:48 | ||
Fuchun Tech | 4,99 | 5,05 | 4,70 | +0,26 | +5,50% | 25,62M | 07:56:57 | ||
Fuchunjiang Env A | 4,24 | 4,27 | 4,17 | +0,07 | +1,68% | 7,57M | 07:57:00 | ||
Fujian Acetron New Materials | 19,57 | 19,78 | 18,77 | +0,76 | +4,04% | 2,86M | 07:56:54 | ||
Fujian Boss Software | 13,09 | 13,27 | 12,92 | +0,08 | +0,62% | 8,78M | 07:57:00 | ||
Fujian Green Pine Co Ltd | 3,94 | 4,01 | 3,89 | +0,05 | +1,29% | 5,88M | 07:56:48 | ||
Fujian Jinsen Forestry A | 9,05 | 9,14 | 8,74 | +0,22 | +2,49% | 3,34M | 08:00:00 | ||
Fujian Longzhou Transportation A | 5,45 | 5,66 | 4,94 | +0,28 | +5,42% | 96,19M | 08:00:00 | ||
Fujian Nanwang Environment | 13,24 | 13,27 | 12,52 | +0,37 | +2,88% | 3,19M | 07:56:57 | ||
Fujian Nebula Electronics | 24,02 | 24,55 | 22,25 | +0,04 | +0,17% | 14,90M | 07:57:00 | ||
Fujian SBS Zipper Science Tech | 5,72 | 5,74 | 5,60 | +0,12 | +2,14% | 2,53M | 07:56:42 | ||
Fujian Snowman A | 6,73 | 6,80 | 6,51 | +0,16 | +2,44% | 12,21M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 16,09 | 16,30 | 15,35 | +0,67 | +4,35% | 8,65M | 07:57:00 | ||
Fujian Superpipe | 1,92 | 1,94 | 1,86 | +0,07 | +3,78% | 20,80M | 07:57:00 | ||
Fujian Tendering | 9,48 | 9,57 | 9,04 | +0,48 | +5,33% | 3,34M | 07:56:51 | ||
Fujian Wanchen Biotechnology Co | 29,21 | 29,76 | 28,81 | -0,62 | -2,08% | 1,70M | 07:56:54 | ||
Fujian Yongan Forestry | 6,39 | 6,46 | 6,20 | +0,16 | +2,57% | 8,33M | 07:56:42 | ||
Fujian Yongfu Power A | 23,99 | 24,25 | 23,50 | +0,36 | +1,52% | 1,72M | 07:56:54 | ||
Fujian Yuanli Active Carbon | 15,23 | 15,68 | 14,61 | +0,51 | +3,47% | 8,58M | 07:57:00 | ||
Fujian Yuanxiang New Materials | 23,42 | 23,77 | 22,81 | +0,59 | +2,58% | 742,35K | 07:56:39 | ||
Fujian Zitian Media Tech | 44,68 | 46,90 | 42,02 | +2,68 | +6,38% | 24,53M | 07:57:00 | ||
Fujiansunter Pharma | 18,68 | 18,96 | 18,28 | -0,05 | -0,27% | 1,80M | 07:56:54 | ||
Fulin Transport A | 5,94 | 5,99 | 5,77 | +0,16 | +2,77% | 7,65M | 07:56:57 | ||
Fullink Technology | 26,48 | 27,60 | 24,67 | +1,37 | +5,46% | 4,97M | 07:57:00 | ||
Funeng Oriental Equipment Technology | 4,21 | 4,27 | 4,03 | +0,13 | +3,19% | 18,06M | 07:57:00 | ||
Funshine Culture | 37,38 | 37,85 | 36,48 | +0,66 | +1,80% | 2,26M | 07:56:42 | ||
Fuxin Dare Automotive Parts | 16,29 | 16,48 | 15,54 | +0,34 | +2,13% | 5,84M | 07:56:57 | ||
Fuxing A | 3,46 | 3,50 | 3,42 | +0,02 | +0,58% | 14,52M | 08:00:00 | ||
G.Tech Technology | 28,88 | 29,68 | 27,27 | +1,36 | +4,94% | 2,83M | 07:57:00 | ||
GAD Environmental Technology | 12,53 | 12,64 | 12,00 | +0,53 | +4,42% | 2,78M | 07:56:57 | ||
Gambol Pet | 41,93 | 42,70 | 41,20 | -0,80 | -1,87% | 1,37M | 07:56:51 | ||
Gan Yuan Foods Co Ltd | 87,90 | 87,92 | 84,17 | +0,24 | +0,27% | 1,40M | 07:57:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 08:00:00 | ||
Ganneng A | 7,68 | 7,74 | 7,51 | +0,08 | +1,05% | 10,58M | 08:00:00 | ||
Gansu Dayu Water saving Group | 4,05 | 4,09 | 3,96 | +0,07 | +1,76% | 7,34M | 07:56:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning