Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,51 | 16,74 | 16,42 | -0,36 | -2,13% | 29,50M | 19/04 | ||
Aier Eye Hospital Group | 12,14 | 12,37 | 12,02 | -0,28 | -2,25% | 78,23M | 19/04 | ||
Amperex Tech A | 190,81 | 194,46 | 189,51 | -4,75 | -2,43% | 18,26M | 19/04 | ||
Asymchem Laboratories Tian Jin | 76,90 | 79,52 | 75,88 | -1,51 | -1,93% | 4,81M | 19/04 | ||
Autek China | 16,78 | 17,08 | 16,70 | -0,32 | -1,87% | 6,04M | 19/04 | ||
Avic Aircraft A | 21,36 | 21,55 | 20,75 | +0,41 | +1,96% | 19,41M | 19/04 | ||
Beijing Easpring Material Tech | 52,49 | 52,72 | 49,08 | +1,25 | +2,44% | 59,11M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
Canmax Tech | 19,13 | 19,54 | 19,07 | -0,53 | -2,70% | 9,76M | 19/04 | ||
Changan Auto A | 17,03 | 17,45 | 16,70 | -0,08 | -0,47% | 164,57M | 19/04 | ||
Changchun High A | 117,88 | 118,39 | 114,09 | +1,93 | +1,67% | 5,24M | 19/04 | ||
Changsha Jingjia Microelectronics | 63,36 | 65,30 | 62,62 | -0,79 | -1,23% | 7,03M | 19/04 | ||
Chaozhou Three-circle | 24,99 | 25,58 | 24,52 | -0,57 | -2,23% | 14,54M | 19/04 | ||
China Baoan Group Co Ltd | 10,30 | 10,58 | 10,25 | -0,23 | -2,18% | 13,01M | 19/04 | ||
CNGR Advanced | 51,30 | 51,71 | 50,20 | -0,61 | -1,18% | 3,45M | 19/04 | ||
Cnnc Hua Yuan A | 4,03 | 4,18 | 3,92 | +0,06 | +1,51% | 50,04M | 19/04 | ||
Dfd Chemical A | 13,80 | 14,16 | 13,75 | -0,26 | -1,85% | 18,88M | 19/04 | ||
East Money Information | 12,34 | 12,50 | 12,31 | -0,13 | -1,04% | 124,34M | 19/04 | ||
EVE Energy | 34,98 | 36,72 | 34,71 | -1,22 | -3,37% | 20,53M | 19/04 | ||
Focus Media Information Technology | 6,95 | 7,01 | 6,89 | -0,05 | -0,71% | 66,26M | 19/04 | ||
Ganfeng Lithium A | 36,90 | 37,51 | 36,51 | -0,89 | -2,36% | 20,70M | 19/04 | ||
GEM | 6,20 | 6,43 | 6,18 | -0,14 | -2,21% | 108,18M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 19/04 | ||
Guangdong Kinlong Hardware | 30,32 | 31,25 | 30,24 | -0,94 | -3,01% | 4,59M | 19/04 | ||
Guanlu A | 28,60 | 29,70 | 28,48 | -0,88 | -2,99% | 32,21M | 19/04 | ||
Guide Infrared A | 6,66 | 6,70 | 6,55 | +0,01 | +0,15% | 24,92M | 19/04 | ||
Gujing Distill A | 251,78 | 255,24 | 249,22 | -3,07 | -1,21% | 1,01M | 19/04 | ||
Han'S Laser Tech A | 18,96 | 19,02 | 18,75 | +0,01 | +0,05% | 12,55M | 19/04 | ||
Hangzhou Chang Chuan Tech | 25,68 | 27,77 | 25,62 | -1,46 | -5,38% | 12,85M | 19/04 | ||
Hangzhou Tigermed Consulting | 49,59 | 51,22 | 49,19 | -2,14 | -4,14% | 15,72M | 19/04 | ||
Hithink RoyalFlush Info Network | 110,77 | 113,00 | 109,67 | -3,13 | -2,75% | 8,57M | 19/04 | ||
Huizhou Desay A | 118,01 | 135,77 | 118,01 | -13,11 | -10,00% | 7,32M | 19/04 | ||
Imeik | 279,45 | 290,50 | 273,51 | -11,55 | -3,97% | 3,48M | 19/04 | ||
Ingenic Semiconductor | 61,76 | 63,50 | 61,08 | -2,03 | -3,18% | 9,03M | 19/04 | ||
JA Solar Technology | 14,80 | 15,30 | 14,78 | -0,63 | -4,08% | 51,90M | 19/04 | ||
Jiugui Liquor A | 48,70 | 49,78 | 48,64 | -1,32 | -2,64% | 4,94M | 19/04 | ||
Jl Mag Rare-Earth | 14,57 | 15,30 | 14,52 | -0,71 | -4,65% | 23,85M | 19/04 | ||
Jx Sp Elec Motor A | 9,39 | 9,78 | 9,36 | -0,42 | -4,28% | 52,43M | 19/04 | ||
Lao Jiao A | 175,68 | 177,47 | 174,02 | -2,51 | -1,41% | 5,60M | 19/04 | ||
Lens Technology | 13,65 | 13,73 | 13,36 | -0,02 | -0,15% | 32,30M | 19/04 | ||
Levima Advanced Materials | 16,02 | 16,39 | 15,93 | -0,42 | -2,56% | 4,45M | 19/04 | ||
Longshine Tech | 10,57 | 10,69 | 10,37 | -0,15 | -1,40% | 13,20M | 19/04 | ||
Luxshare Precision A | 26,39 | 26,82 | 26,10 | -0,66 | -2,44% | 67,00M | 19/04 | ||
Mango Excellent Media | 23,54 | 23,64 | 23,08 | +0,20 | +0,86% | 12,37M | 19/04 | ||
Maxscend Microelectronics | 87,20 | 88,38 | 86,05 | -2,24 | -2,50% | 8,53M | 19/04 | ||
Meijin Energy A | 6,27 | 6,42 | 6,25 | -0,06 | -0,95% | 32,14M | 19/04 | ||
Metron New Material | 26,26 | 26,76 | 26,10 | -0,48 | -1,80% | 3,08M | 19/04 | ||
Nanjing Hanruibalt | 31,04 | 31,66 | 30,40 | -0,94 | -2,94% | 19,66M | 19/04 | ||
NAURA Technology | 298,48 | 305,52 | 295,50 | -6,74 | -2,21% | 4,66M | 19/04 | ||
Navinfo A | 6,50 | 6,70 | 6,50 | -0,23 | -3,42% | 38,86M | 19/04 | ||
Ningbo Ginlong Tech | 53,82 | 56,38 | 53,67 | -2,97 | -5,23% | 5,47M | 19/04 | ||
North Industries Red Arrow | 12,81 | 12,85 | 12,26 | +0,43 | +3,47% | 35,07M | 19/04 | ||
Offcn Education Tech | 2,53 | 2,61 | 2,51 | -0,06 | -2,32% | 115,83M | 19/04 | ||
Oriental Yuhong A | 13,54 | 14,08 | 13,42 | -0,50 | -3,56% | 76,09M | 19/04 | ||
Perfect World | 9,76 | 10,10 | 9,71 | -0,23 | -2,30% | 33,05M | 19/04 | ||
PharmaBlock Sciences A | 30,00 | 30,38 | 29,51 | -0,50 | -1,64% | 4,09M | 19/04 | ||
Pharmaron Beijing | 18,20 | 18,74 | 18,14 | -0,67 | -3,55% | 22,68M | 19/04 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,57 | 16,12 | -0,42 | -2,54% | 5,85M | 19/04 | ||
Qinghai Saltlake A | 17,40 | 17,74 | 16,97 | +0,89 | +5,39% | 101,31M | 19/04 | ||
SG Micro | 62,30 | 62,89 | 61,70 | -0,60 | -0,95% | 1,86M | 19/04 | ||
Shanghai Bairun A | 18,72 | 19,66 | 18,29 | -0,55 | -2,85% | 16,99M | 19/04 | ||
Shanghai Tofflon Science Tech | 13,41 | 13,66 | 13,34 | -0,25 | -1,83% | 3,74M | 19/04 | ||
Shenzhen Capchem Tech | 30,88 | 32,20 | 30,72 | -1,42 | -4,40% | 14,48M | 19/04 | ||
Shenzhen Dynanonic | 32,36 | 33,50 | 32,32 | -1,40 | -4,15% | 9,66M | 19/04 | ||
Shenzhen Inovance Tech | 60,96 | 61,50 | 60,78 | -0,30 | -0,49% | 7,30M | 19/04 | ||
Shenzhen Kedali Industry | 83,60 | 84,90 | 82,88 | -1,94 | -2,27% | 2,75M | 19/04 | ||
Shenzhen Mindray Bio-Medical | 271,66 | 274,80 | 268,50 | -0,54 | -0,20% | 3,23M | 19/04 | ||
Shenzhen SC New Energy A | 56,69 | 58,68 | 55,80 | -2,11 | -3,59% | 8,88M | 19/04 | ||
Shenzhen Senior Tech Material | 10,15 | 10,59 | 9,74 | -0,24 | -2,31% | 82,67M | 19/04 | ||
Shunxin A | 15,75 | 15,99 | 15,62 | -0,27 | -1,69% | 8,09M | 19/04 | ||
Sichuan Chem A | 10,20 | 10,49 | 10,19 | -0,32 | -3,04% | 10,60M | 19/04 | ||
Sinoma Science A | 17,28 | 17,50 | 16,72 | +0,42 | +2,49% | 46,58M | 19/04 | ||
Space Appliance A | 37,54 | 38,67 | 37,02 | -0,51 | -1,34% | 6,38M | 19/04 | ||
Sungrow Power Supply | 93,22 | 96,15 | 92,68 | -3,90 | -4,02% | 25,08M | 19/04 | ||
Sunwoda Electronic | 13,71 | 14,09 | 13,66 | -0,42 | -2,97% | 23,64M | 19/04 | ||
Suzhou Dongshan A | 14,20 | 14,32 | 14,00 | -0,04 | -0,28% | 30,08M | 19/04 | ||
Suzhou Maxwell | 113,26 | 113,93 | 111,01 | +0,39 | +0,35% | 1,60M | 19/04 | ||
Sz Sunlord Elec A | 24,62 | 24,90 | 23,59 | -0,16 | -0,65% | 16,31M | 19/04 | ||
TCL Zhonghuan Renewable Energy Tech | 10,40 | 10,70 | 10,36 | -0,38 | -3,53% | 75,59M | 19/04 | ||
Thunder Software Tech | 45,11 | 45,86 | 44,64 | -0,94 | -2,04% | 9,32M | 19/04 | ||
Tianqi Lithium A | 47,03 | 48,08 | 46,81 | -1,25 | -2,59% | 17,77M | 19/04 | ||
Tinci Materials A | 21,33 | 22,34 | 21,20 | -1,15 | -5,12% | 48,22M | 19/04 | ||
Unisplendour Corp Ltd | 19,66 | 20,23 | 19,54 | -0,62 | -3,06% | 62,70M | 19/04 | ||
Wujiang Silk A | 10,38 | 10,47 | 10,33 | -0,03 | -0,29% | 11,60M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Wus Circuit A | 29,98 | 30,85 | 29,36 | -0,94 | -3,04% | 44,01M | 19/04 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,82 | 23,11 | 22,66 | -0,33 | -1,43% | 20,21M | 19/04 | ||
Yahua Ind A | 10,18 | 10,40 | 10,13 | -0,17 | -1,64% | 11,30M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yangzhou Yangjie Electronic | 34,60 | 35,99 | 34,36 | -0,75 | -2,12% | 6,31M | 19/04 | ||
Yoke Technology A | 57,67 | 58,63 | 56,69 | +0,11 | +0,19% | 8,61M | 19/04 | ||
Yongxing Special Stainless Steel | 48,68 | 49,38 | 48,33 | -0,81 | -1,64% | 3,85M | 19/04 | ||
Yunnan Botanee BioTechnology Group Co | 55,34 | 57,78 | 54,85 | -1,11 | -1,97% | 1,92M | 19/04 | ||
Yunnan Chuangxin New Material | 41,49 | 42,75 | 41,00 | -1,71 | -3,96% | 26,19M | 19/04 | ||
Yuyue Medical A | 36,58 | 36,99 | 36,01 | +0,43 | +1,19% | 9,05M | 19/04 | ||
Zangge Holding | 30,78 | 31,11 | 29,90 | +1,17 | +3,95% | 18,82M | 19/04 | ||
Zhejiang Jingsheng Mech Electric | 31,09 | 31,80 | 30,98 | -0,92 | -2,87% | 13,08M | 19/04 | ||
Zhejiang Wolwo Bio-Pharma | 22,13 | 22,95 | 22,00 | -0,66 | -2,90% | 4,64M | 19/04 | ||
Zhuzhou Hongda A | 21,71 | 21,89 | 21,46 | -0,12 | -0,55% | 2,92M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning