Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 13,47 | 13,54 | 13,19 | +0,18 | +1,35% | 10,24M | 04:55:33 | ||
Risesun Real Est A | 1,33 | 1,33 | 1,31 | 0,00 | 0,00% | 15,14M | 04:55:12 | ||
Robam Appliances A | 22,06 | 22,58 | 22,01 | -0,44 | -1,96% | 10,19M | 04:55:30 | ||
Rongsheng A | 10,96 | 11,25 | 10,93 | +0,03 | +0,27% | 15,34M | 04:55:33 | ||
Roshow Tech | 5,73 | 5,80 | 5,59 | +0,12 | +2,14% | 18,77M | 04:55:30 | ||
Ruida | 11,97 | 12,14 | 11,75 | +0,17 | +1,44% | 2,24M | 04:55:33 | ||
Runjian Communication A | 35,55 | 35,66 | 34,38 | +1,47 | +4,31% | 7,60M | 04:55:33 | ||
S.F. Holding Co | 36,37 | 36,38 | 35,85 | +0,28 | +0,78% | 11,57M | 04:55:30 | ||
Sai MicroElectronics | 17,83 | 17,91 | 17,20 | -0,65 | -3,52% | 16,96M | 04:55:27 | ||
Salubris Pharm A | 31,12 | 31,48 | 30,80 | +0,21 | +0,68% | 2,17M | 04:55:30 | ||
Sangfor Tech A | 54,25 | 54,82 | 52,18 | -0,84 | -1,52% | 4,67M | 04:55:33 | ||
Sanquan Food A | 11,97 | 12,27 | 11,85 | -0,58 | -4,62% | 9,32M | 04:55:33 | ||
Sansteel Mg A | 3,56 | 3,63 | 3,54 | -0,05 | -1,38% | 7,95M | 04:55:33 | ||
Sc Shuangma A | 14,91 | 14,94 | 14,75 | +0,09 | +0,61% | 1,24M | 04:55:09 | ||
Science City A | 18,90 | 19,12 | 18,38 | +0,46 | +2,50% | 24,00M | 04:55:33 | ||
Sealand Securiti A | 3,27 | 3,29 | 3,23 | +0,07 | +2,19% | 34,08M | 04:55:33 | ||
SG Micro | 70,40 | 72,17 | 69,91 | -0,77 | -1,08% | 1,82M | 04:55:33 | ||
Shaanxi Trust A | 3,10 | 3,12 | 3,07 | +0,04 | +1,31% | 37,35M | 04:55:33 | ||
Shaanxi Zhongtian | 44,81 | 44,95 | 43,80 | +0,24 | +0,54% | 493,00K | 04:55:06 | ||
Shanda Wit Sci A | 34,91 | 35,77 | 34,50 | -0,67 | -1,88% | 1,88M | 04:55:33 | ||
Shandong Dawn | 10,87 | 10,91 | 10,58 | -0,11 | -1,00% | 2,46M | 04:55:30 | ||
Shandong Dongyue | 7,68 | 7,72 | 7,30 | +0,50 | +6,96% | 9,37M | 04:55:33 | ||
Shandong Head | 14,08 | 14,16 | 13,92 | 0,00 | 0,00% | 1,93M | 04:55:33 | ||
Shandong Hi-Speed Road&Bridge | 5,58 | 5,60 | 5,54 | -0,01 | -0,18% | 7,28M | 04:55:27 | ||
Shandong Intco Medical | 26,55 | 27,27 | 23,91 | +1,76 | +7,10% | 22,42M | 04:55:33 | ||
Shandong Jincheng Pharma Chemical | 16,35 | 16,45 | 16,04 | +0,14 | +0,86% | 2,71M | 04:55:12 | ||
Shandong Kaisheng New Materials | 15,25 | 15,47 | 15,01 | -0,40 | -2,56% | 4,23M | 04:55:09 | ||
Shandong Laiwu Jinlei Wind Power | 17,28 | 17,49 | 17,03 | -0,26 | -1,48% | 5,70M | 04:55:33 | ||
Shandong Longda Meat Foodstuff | 6,88 | 7,10 | 6,82 | -0,05 | -0,72% | 4,18M | 04:55:03 | ||
Shandong Luyang A | 13,07 | 13,18 | 13,02 | -0,06 | -0,46% | 1,77M | 04:55:33 | ||
Shandong Sinocera Func Material | 18,32 | 18,59 | 18,00 | +0,01 | +0,06% | 10,56M | 04:55:33 | ||
Shandong Weifang Rainbow Chemical Co | 55,55 | 57,22 | 55,29 | -0,26 | -0,47% | 745,00K | 04:55:30 | ||
Shandong Xiantan Co Ltd | 5,96 | 6,02 | 5,90 | +0,04 | +0,68% | 4,98M | 04:55:09 | ||
Shandong Zhongji Electrical | 183,80 | 184,48 | 170,60 | +19,65 | +11,97% | 25,73M | 04:55:33 | ||
Shangfeng Cement A | 6,89 | 7,02 | 6,85 | -0,12 | -1,71% | 6,08M | 04:55:27 | ||
Shanghai 2345 Network Holding | 2,83 | 2,84 | 2,76 | +0,07 | +2,54% | 46,77M | 04:55:30 | ||
Shanghai Bairun A | 19,61 | 19,88 | 19,01 | -0,30 | -1,51% | 11,25M | 04:55:33 | ||
Shanghai Fullhan Microelectronics | 31,39 | 31,56 | 30,07 | +1,28 | +4,25% | 2,39M | 04:55:33 | ||
Shanghai Ganglian E Commerce | 20,16 | 20,21 | 19,52 | +0,67 | +3,44% | 6,14M | 04:55:33 | ||
Shanghai Hanbell A | 20,41 | 20,44 | 20,16 | -0,04 | -0,20% | 2,46M | 04:55:33 | ||
Shanghai Huace Navigation | 30,30 | 30,38 | 28,73 | +1,26 | +4,34% | 6,49M | 04:55:33 | ||
Shanghai Kaibao Pharmaceutical | 5,99 | 6,07 | 5,97 | -0,03 | -0,50% | 10,45M | 04:55:24 | ||
Shanghai Kinetic Medical Co | 4,70 | 4,72 | 4,62 | +0,01 | +0,21% | 2,36M | 04:55:09 | ||
Shanghai Kingstar Winning Software | 6,91 | 6,92 | 6,73 | +0,14 | +2,07% | 13,12M | 04:55:27 | ||
Shanghai Kinlita Chemical Co | 5,57 | 5,58 | 5,44 | +0,03 | +0,54% | 3,26M | 04:55:03 | ||
Shanghai Labway Clinical Laboratory | 9,86 | 9,87 | 9,67 | +0,07 | +0,72% | 2,33M | 04:55:33 | ||
Shanghai Phichem A | 11,20 | 11,23 | 10,83 | +0,22 | +2,00% | 5,50M | 04:55:30 | ||
Shanghai Pret Composites | 10,09 | 10,43 | 9,90 | -0,31 | -2,98% | 11,36M | 04:55:30 | ||
Shanghai Sinyang Semiconductor | 32,10 | 32,18 | 31,23 | +0,80 | +2,56% | 1,61M | 04:55:21 | ||
Shanghai Tofflon Science Tech | 13,57 | 13,59 | 13,25 | +0,22 | +1,65% | 3,40M | 04:55:33 | ||
Shanghai Yaoji Playing Card A | 23,56 | 23,56 | 23,08 | +0,22 | +0,94% | 5,44M | 04:55:33 | ||
Shantui Constr A | 8,21 | 8,35 | 8,04 | -0,02 | -0,24% | 11,52M | 04:55:30 | ||
Shanxi Blue Flame Holding | 6,56 | 6,67 | 6,45 | -0,04 | -0,61% | 7,67M | 04:55:33 | ||
Shanxi Security A | 4,98 | 5,04 | 4,95 | +0,10 | +2,05% | 13,76M | 04:55:30 | ||
Shanxi Zhendong Pharmaceutical | 4,49 | 4,50 | 4,43 | -0,01 | -0,22% | 11,56M | 04:55:30 | ||
Shaoneng A | 3,57 | 3,60 | 3,55 | -0,01 | -0,28% | 2,34M | 04:54:57 | ||
Shen Huo A | 22,00 | 22,66 | 21,95 | -0,29 | -1,30% | 18,92M | 04:55:27 | ||
Shengda Mining A | 13,12 | 13,40 | 13,01 | +0,05 | +0,38% | 8,85M | 04:55:33 | ||
Shenglu Telecom A | 6,71 | 6,73 | 6,25 | +0,36 | +5,67% | 36,22M | 04:55:33 | ||
Shengyuan Environmental | 11,45 | 11,57 | 11,31 | -0,04 | -0,35% | 1,08M | 04:55:33 | ||
Shennan Circuits A | 92,15 | 92,37 | 86,11 | +5,02 | +5,76% | 4,34M | 04:55:33 | ||
Shenwan Hongyuan | 4,65 | 4,76 | 4,61 | +0,07 | +1,53% | 81,46M | 04:55:30 | ||
Shenyang Xingqi Pharma | 260,10 | 266,66 | 249,00 | +9,39 | +3,75% | 2,53M | 04:55:33 | ||
Shenzhen Agric A | 5,96 | 6,00 | 5,93 | -0,02 | -0,33% | 2,75M | 04:55:30 | ||
Shenzhen Aisidi A | 11,25 | 11,59 | 11,22 | -0,15 | -1,32% | 3,84M | 04:55:30 | ||
Shenzhen Bioeasy Biotechnology Co | 7,08 | 7,41 | 6,87 | +0,10 | +1,43% | 2,67M | 04:55:12 | ||
Shenzhen Capchem Tech | 32,64 | 32,87 | 30,61 | +1,76 | +5,70% | 11,32M | 04:55:33 | ||
Shenzhen Center Power | 12,99 | 13,09 | 12,60 | -0,28 | -2,11% | 3,77M | 04:55:33 | ||
Shenzhen Changhong Tech | 14,76 | 14,90 | 14,53 | +0,08 | +0,55% | 1,78M | 04:55:30 | ||
Shenzhen Chengxin Lithium | 17,40 | 17,52 | 17,11 | +0,23 | +1,34% | 5,26M | 04:55:33 | ||
Shenzhen Click Tech | 10,99 | 11,05 | 10,50 | +0,30 | +2,81% | 5,05M | 04:55:30 | ||
Shenzhen Dynanonic | 30,86 | 31,06 | 30,15 | +0,29 | +0,95% | 5,10M | 04:55:33 | ||
Shenzhen Envicool Tech | 33,70 | 33,77 | 32,68 | +1,27 | +3,92% | 8,88M | 04:55:33 | ||
Shenzhen Everwin Precision Tech | 10,37 | 10,38 | 10,20 | +0,04 | +0,39% | 28,11M | 04:55:33 | ||
Shenzhen Fine Made | 22,74 | 22,86 | 21,54 | +1,19 | +5,52% | 2,58M | 04:55:33 | ||
Shenzhen Forms Syntron Info | 8,55 | 8,57 | 8,32 | +0,18 | +2,15% | 6,28M | 04:55:33 | ||
Shenzhen FRD Science | 15,07 | 15,10 | 14,56 | +0,56 | +3,86% | 7,22M | 04:55:30 | ||
Shenzhen H&T A | 11,82 | 11,87 | 11,64 | +0,15 | +1,28% | 7,45M | 04:55:33 | ||
Shenzhen InfoGem | 9,88 | 9,90 | 9,57 | +0,36 | +3,78% | 8,36M | 04:55:27 | ||
Shenzhen Inovance Tech | 58,47 | 59,09 | 57,10 | +1,04 | +1,81% | 5,81M | 04:55:27 | ||
Shenzhen Jufei Optoelectronics | 5,00 | 5,00 | 4,85 | +0,13 | +2,67% | 17,05M | 04:55:30 | ||
Shenzhen Kaifa A | 13,75 | 13,75 | 13,35 | +0,27 | +2,00% | 16,58M | 04:55:33 | ||
Shenzhen Kangtai Bio | 19,83 | 19,87 | 19,38 | +0,44 | +2,27% | 6,12M | 04:55:30 | ||
Shenzhen Kedali Industry | 88,45 | 90,01 | 84,00 | +0,29 | +0,33% | 1,23M | 04:55:33 | ||
Shenzhen Megmeet Electrical | 20,75 | 20,88 | 20,41 | +0,26 | +1,27% | 2,77M | 04:55:24 | ||
Shenzhen Microgate Tech | 7,94 | 7,97 | 7,71 | +0,11 | +1,40% | 12,46M | 04:55:33 | ||
Shenzhen Mindray Bio-Medical | 286,94 | 290,10 | 283,50 | +1,84 | +0,65% | 1,53M | 04:55:30 | ||
Shenzhen Mtc A | 5,42 | 5,52 | 5,42 | -0,04 | -0,73% | 18,58M | 04:55:33 | ||
Shenzhen Mys A | 3,10 | 3,14 | 3,03 | +0,17 | +5,80% | 21,39M | 04:55:30 | ||
Shenzhen New Nanshan Holding | 2,190 | 2,300 | 2,150 | -0,080 | -3,52% | 17,99M | 04:55:30 | ||
Shenzhen Rongda Photosensitive | 37,45 | 38,59 | 35,92 | +2,44 | +6,97% | 8,25M | 04:55:33 | ||
Shenzhen SC New Energy A | 61,74 | 61,88 | 59,88 | +1,34 | +2,22% | 4,75M | 04:55:33 | ||
Shenzhen SDG Info | 7,65 | 7,70 | 7,31 | +0,22 | +2,96% | 19,51M | 04:55:30 | ||
Shenzhen Seg A | 6,11 | 6,13 | 5,97 | +0,09 | +1,50% | 4,17M | 04:55:18 | ||
Shenzhen Senior Tech Material | 9,81 | 9,90 | 9,63 | +0,01 | +0,10% | 24,33M | 04:55:33 | ||
Shenzhen Sinovatio A | 20,86 | 20,90 | 20,08 | +0,48 | +2,35% | 2,90M | 04:55:30 | ||
Shenzhen Sunline Tech | 7,52 | 7,54 | 7,27 | +0,09 | +1,21% | 7,62M | 04:55:24 | ||
Shenzhen Sunnypol Optoelectronics | 24,87 | 24,98 | 24,05 | +0,82 | +3,41% | 3,28M | 04:55:12 | ||
Shenzhen Suntak Circuit | 8,15 | 8,15 | 7,93 | +0,14 | +1,75% | 4,81M | 04:55:30 | ||
Shenzhen Sunway Communication | 18,53 | 18,59 | 18,05 | +0,40 | +2,21% | 12,63M | 04:55:33 | ||
Shenzhen Tianyuan Dic Info Tech | 7,41 | 7,41 | 7,09 | +0,28 | +3,93% | 11,29M | 04:55:33 | ||
Shenzhen TXD | 13,68 | 13,70 | 13,37 | +0,24 | +1,79% | 3,14M | 04:55:27 | ||
Shenzhen Urovo Tech | 10,55 | 10,56 | 10,25 | +0,24 | +2,33% | 2,75M | 04:55:33 | ||
Shenzhen Xinhao Photoelectricity Technology | 38,18 | 40,50 | 36,89 | -1,47 | -3,71% | 894,80K | 04:55:33 | ||
Shenzhen Yinghe Tech | 15,29 | 15,38 | 15,03 | +0,11 | +0,73% | 9,22M | 04:55:33 | ||
ShenZhen Yitoa Intelligent Control | 4,69 | 4,70 | 4,57 | +0,07 | +1,51% | 19,66M | 04:55:33 | ||
Shenzhen Ysstech Info-Tech | 6,11 | 6,13 | 5,88 | +0,23 | +3,91% | 7,96M | 04:55:30 | ||
ShenZhen YUTO Packaging | 26,00 | 26,25 | 25,41 | +0,49 | +1,92% | 2,62M | 04:55:30 | ||
Shiji Info Tech A | 6,91 | 6,92 | 6,74 | +0,17 | +2,52% | 6,20M | 04:55:30 | ||
Shougang A | 3,11 | 3,16 | 3,09 | -0,02 | -0,64% | 19,35M | 04:55:36 | ||
Shuang Ta Food A | 4,06 | 4,17 | 4,00 | -0,10 | -2,40% | 10,36M | 04:55:33 | ||
Shuanghui Dev A | 26,97 | 27,08 | 26,73 | +0,27 | +1,01% | 4,58M | 04:55:33 | ||
Shuangxing Matrl A | 6,17 | 6,18 | 6,01 | +0,06 | +0,98% | 5,40M | 04:54:45 | ||
Shunxin A | 17,13 | 17,45 | 17,10 | -0,07 | -0,41% | 4,41M | 04:55:33 | ||
ShuYu Civilian Pharmacy | 12,51 | 12,54 | 12,34 | -0,03 | -0,24% | 825,50K | 04:54:09 | ||
SIASUN Robot Automation Co | 10,67 | 10,67 | 10,48 | +0,20 | +1,91% | 11,24M | 04:55:33 | ||
Sichuan Anning Iron | 32,35 | 33,00 | 31,62 | -0,32 | -0,98% | 1,08M | 04:55:27 | ||
Sichuan Chem A | 10,25 | 10,29 | 10,10 | +0,07 | +0,69% | 5,08M | 04:55:27 | ||
Sichuan Chengfei A | 15,98 | 16,05 | 15,65 | -0,06 | -0,37% | 1,84M | 04:55:18 | ||
Sichuan Development Lomon | 6,73 | 6,74 | 6,64 | +0,02 | +0,30% | 6,52M | 04:55:33 | ||
Sichuan Jiuyuan Yinhai Software | 18,72 | 18,75 | 17,86 | +0,49 | +2,69% | 5,65M | 04:55:33 | ||
Sichuan Jiuzhou A | 14,95 | 15,33 | 14,27 | +0,20 | +1,36% | 100,07M | 04:55:33 | ||
Sichuan Tianyi Comheart A | 13,03 | 13,05 | 12,32 | -0,27 | -2,03% | 3,82M | 04:55:33 | ||
Sichuan Troy Information Tech | 8,73 | 8,77 | 8,51 | +0,22 | +2,58% | 8,81M | 04:55:33 | ||
Sieyuan Electric A | 65,32 | 65,50 | 64,06 | +0,73 | +1,13% | 2,19M | 04:55:27 | ||
Sineng Electric | 27,56 | 27,78 | 27,11 | +0,16 | +0,58% | 3,72M | 04:55:30 | ||
Sino Biological | 70,69 | 70,87 | 68,90 | +0,84 | +1,20% | 217,88K | 04:54:33 | ||
Sino Geophysical | 13,86 | 13,97 | 13,61 | +0,06 | +0,44% | 1,87M | 04:55:15 | ||
Sino Wealth Electronic Ltd | 19,50 | 19,77 | 18,21 | +1,27 | +6,97% | 14,12M | 04:55:33 | ||
Sinocare Inc | 23,49 | 23,97 | 23,00 | +0,32 | +1,38% | 5,11M | 04:55:33 | ||
Sinofibers Technology | 24,91 | 25,06 | 24,41 | +0,22 | +0,89% | 3,96M | 04:55:30 | ||
Sinoma Science A | 15,45 | 15,61 | 15,08 | -0,99 | -6,02% | 28,55M | 04:55:33 | ||
Sinomine Resource Exploration | 33,80 | 34,80 | 33,10 | +0,63 | +1,90% | 16,81M | 04:55:33 | ||
Sinoseal Holding | 33,89 | 34,08 | 33,43 | -0,03 | -0,09% | 999,10K | 04:55:12 | ||
Sinosteel Tech A | 6,57 | 6,72 | 6,54 | -0,08 | -1,20% | 16,99M | 04:55:18 | ||
Sinotruk Jinan Truck | 16,64 | 16,76 | 16,46 | +0,18 | +1,09% | 7,06M | 04:55:33 | ||
Sirio Pharma | 38,14 | 38,58 | 37,32 | +0,54 | +1,44% | 692,40K | 04:55:33 | ||
Skyworthdt A | 10,24 | 10,25 | 9,84 | +0,30 | +3,02% | 8,03M | 04:55:33 | ||
Sl Pharm A | 8,27 | 8,32 | 8,16 | +0,03 | +0,36% | 6,44M | 04:55:18 | ||
Songcheng Performance Develop | 10,22 | 10,62 | 10,01 | -0,20 | -1,92% | 34,02M | 04:55:33 | ||
SonoScape Medical | 40,75 | 41,20 | 40,30 | -0,04 | -0,10% | 1,76M | 04:55:33 | ||
Southeast Space A | 4,50 | 4,53 | 4,47 | 0,00 | 0,00% | 4,82M | 04:55:27 | ||
Southern Power Grid | 4,69 | 4,70 | 4,63 | +0,05 | +1,08% | 6,00M | 04:55:30 | ||
Space Appliance A | 39,79 | 40,11 | 38,73 | +0,67 | +1,71% | 3,81M | 04:55:33 | ||
Spc Environment A | 4,28 | 4,29 | 4,24 | +0,01 | +0,23% | 2,23M | 04:55:30 | ||
SPIC Dongfang New Energy | 3,97 | 3,99 | 3,92 | +0,03 | +0,76% | 8,71M | 04:55:27 | ||
STO Express | 9,36 | 9,50 | 9,23 | +0,13 | +1,41% | 28,21M | 04:55:33 | ||
Strait Shipping A | 6,51 | 6,63 | 6,45 | +0,02 | +0,31% | 11,40M | 04:55:30 | ||
Streamax Tech | 30,60 | 30,85 | 29,80 | +0,58 | +1,93% | 5,01M | 04:55:33 | ||
Sumavision Technologies | 4,55 | 4,55 | 4,38 | +0,13 | +2,94% | 17,97M | 04:55:27 | ||
Sun Paper A | 15,70 | 15,86 | 15,55 | 0,00 | 0,00% | 8,65M | 04:55:33 | ||
Sunflower Pharma | 25,80 | 26,21 | 25,01 | -1,70 | -6,18% | 20,52M | 04:55:33 | ||
Sunfly Intelligent Technology | 5,41 | 5,44 | 5,26 | +0,09 | +1,69% | 3,80M | 04:55:33 | ||
Sungrow Power Supply | 97,94 | 98,61 | 96,36 | +1,05 | +1,08% | 9,31M | 04:55:27 | ||
Suning Uni A | 1,87 | 1,88 | 1,84 | 0,00 | 0,00% | 6,73M | 04:55:33 | ||
Sunward Intel A | 8,78 | 8,99 | 8,27 | +0,41 | +4,90% | 87,72M | 04:55:33 | ||
Sunwoda Electronic | 14,79 | 14,94 | 14,14 | +1,10 | +8,04% | 50,98M | 04:55:33 | ||
Suofeiya A | 16,36 | 16,58 | 16,33 | -0,11 | -0,67% | 5,91M | 04:55:33 | ||
Surekam A | 9,45 | 9,66 | 9,02 | +0,39 | +4,30% | 26,78M | 04:55:33 | ||
Suwen Electric Energy Technology Co | 17,35 | 17,42 | 17,02 | +0,03 | +0,17% | 1,58M | 04:55:33 | ||
Suzhou Anjie Technology A | 14,74 | 14,82 | 14,50 | +0,23 | +1,58% | 9,68M | 04:55:33 | ||
Suzhou Crystal Clear Chemical | 7,28 | 7,30 | 7,08 | +0,14 | +1,96% | 8,64M | 04:55:30 | ||
Suzhou Dongshan A | 14,47 | 14,50 | 14,06 | +0,35 | +2,48% | 17,81M | 04:55:36 | ||
Suzhou Electrical Apparatus Sci | 4,08 | 4,11 | 4,02 | -0,11 | -2,62% | 8,51M | 04:55:12 | ||
Suzhou Good-Ark A | 9,27 | 9,30 | 9,11 | +0,13 | +1,42% | 4,86M | 04:55:33 | ||
Suzhou Maxwell | 106,97 | 108,49 | 104,92 | +0,93 | +0,88% | 1,32M | 04:55:15 | ||
Suzhou SLAC Precision | 7,06 | 7,08 | 6,84 | +0,11 | +1,58% | 4,25M | 04:55:15 | ||
Suzhou TFC Optical | 156,02 | 156,88 | 150,00 | +9,32 | +6,35% | 18,05M | 04:55:33 | ||
SYoung | 17,40 | 17,89 | 17,33 | -0,35 | -1,97% | 3,28M | 04:55:33 | ||
Sz Airport A | 7,06 | 7,19 | 7,00 | -0,11 | -1,53% | 20,12M | 04:55:27 | ||
Sz Beauty Star A | 5,91 | 6,00 | 5,72 | -0,43 | -6,78% | 17,27M | 04:55:33 | ||
Sz Energy A | 7,18 | 7,22 | 7,01 | +0,05 | +0,70% | 11,26M | 04:55:27 | ||
Sz Huaqiang A | 9,28 | 9,28 | 9,16 | +0,12 | +1,31% | 1,39M | 04:55:30 | ||
Sz Kondarl A | 16,21 | 16,33 | 16,11 | -0,08 | -0,49% | 1,27M | 04:55:12 | ||
Sz Properties A | 8,16 | 8,20 | 8,10 | 0,00 | 0,00% | 958,20K | 04:55:24 | ||
Sz Sed Ind A | 16,59 | 16,69 | 15,89 | +0,54 | +3,36% | 13,95M | 04:55:36 | ||
Sz Shenbao A | 6,33 | 6,39 | 6,24 | -0,08 | -1,25% | 3,57M | 04:55:36 | ||
Sz Sunlord Elec A | 24,88 | 24,89 | 24,14 | +0,71 | +2,94% | 5,95M | 04:55:36 | ||
Sz Topband A | 10,18 | 10,25 | 10,05 | -0,01 | -0,10% | 16,65M | 04:55:36 | ||
Sz Woer A | 13,66 | 13,66 | 12,64 | +1,24 | +9,98% | 205,88M | 04:55:33 | ||
Sz Zhenye A | 3,51 | 3,56 | 3,48 | -0,03 | -0,85% | 6,40M | 04:55:30 | ||
Tagen A | 4,25 | 4,52 | 4,15 | -0,25 | -5,56% | 42,19M | 04:55:30 | ||
Taigang A | 3,67 | 3,75 | 3,65 | -0,03 | -0,81% | 15,15M | 04:55:36 | ||
Taiji Computer A | 23,50 | 23,60 | 22,70 | +0,66 | +2,89% | 7,40M | 04:55:33 | ||
Talkweb Info Sys A | 13,64 | 13,75 | 13,08 | +0,41 | +3,10% | 33,15M | 04:55:36 | ||
Tangrenshen Grp A | 5,58 | 5,63 | 5,55 | -0,02 | -0,36% | 9,43M | 04:55:33 | ||
Tansun Tech | 12,73 | 12,86 | 12,19 | +0,43 | +3,50% | 13,77M | 04:55:30 | ||
Tapai Group A | 7,47 | 7,56 | 7,39 | -0,08 | -1,06% | 5,94M | 04:55:36 | ||
Tcl Corp A | 4,93 | 4,96 | 4,82 | +0,09 | +1,86% | 127,83M | 04:55:27 | ||
TCL Zhonghuan Renewable Energy Tech | 10,32 | 10,52 | 9,80 | +0,36 | +3,61% | 108,42M | 04:55:30 | ||
Techo Telecom A | 12,35 | 12,35 | 11,14 | +1,12 | +9,97% | 20,53M | 04:55:33 | ||
Tecon Animal A | 6,74 | 6,77 | 6,67 | -0,01 | -0,15% | 5,51M | 04:55:33 | ||
Teda A | 3,44 | 3,49 | 3,43 | -0,01 | -0,29% | 2,43M | 04:55:00 | ||
Telling Tele A | 8,02 | 8,05 | 7,84 | +0,15 | +1,91% | 5,88M | 04:55:30 | ||
Tellus A | 14,82 | 14,87 | 14,56 | +0,15 | +1,02% | 2,63M | 04:55:12 | ||
Three Squirrels | 24,35 | 25,00 | 24,22 | +0,18 | +0,75% | 3,03M | 04:55:27 | ||
Thunder Software Tech | 45,65 | 45,92 | 44,01 | +1,40 | +3,16% | 9,41M | 04:55:33 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,66 | 3,66 | 3,59 | -0,07 | -1,88% | 22,68M | 04:55:27 | ||
Tianjin Ringpu Bio Tech | 15,39 | 15,81 | 15,26 | -0,51 | -3,21% | 4,04M | 04:55:36 | ||
Tianma Microelec A | 7,91 | 7,93 | 7,43 | +0,23 | +3,00% | 7,60M | 04:55:36 | ||
Tianqi Lithium A | 38,61 | 39,07 | 38,25 | -0,58 | -1,48% | 24,63M | 04:55:33 | ||
Tianrun Crank A | 5,09 | 5,15 | 4,98 | +0,13 | +2,62% | 22,91M | 04:55:36 | ||
Tianshan Aluminum | 7,27 | 7,32 | 7,09 | +0,13 | +1,82% | 46,10M | 04:55:36 | ||
Tianshan Cemen A | 6,54 | 6,57 | 6,47 | -0,02 | -0,31% | 3,98M | 04:55:33 | ||
Tianyuan Tech A | 7,67 | 7,73 | 7,62 | -0,10 | -1,29% | 10,41M | 04:55:36 | ||
Tibet Cheezheng A | 22,45 | 22,74 | 22,34 | -0,23 | -1,01% | 865,50K | 04:55:33 | ||
Tibet Mineral A | 21,03 | 21,40 | 20,61 | +0,52 | +2,54% | 10,46M | 04:55:33 | ||
Tinci Materials A | 20,67 | 20,88 | 19,98 | +0,41 | +2,02% | 21,08M | 04:55:36 | ||
Titan Wind Energy Suzhou | 9,31 | 9,33 | 9,14 | +0,04 | +0,43% | 9,20M | 04:55:33 | ||
Toland | 24,13 | 24,48 | 23,56 | +0,45 | +1,90% | 1,98M | 04:55:33 | ||
Tongding Interconnection Info | 4,67 | 4,68 | 4,57 | +0,09 | +1,97% | 5,54M | 04:55:36 | ||
TongFu Microelectronics | 20,62 | 20,70 | 20,05 | +0,61 | +3,05% | 22,84M | 04:55:36 | ||
Tongling Nfm A | 3,980 | 4,010 | 3,920 | +0,080 | +2,05% | 193,45M | 04:55:36 | ||
Tongyu Heavy Industry | 2,220 | 2,320 | 2,120 | -0,090 | -3,90% | 59,29M | 04:55:36 | ||
Top Resource Conservation Eng | 5,88 | 5,91 | 5,77 | +0,06 | +1,03% | 4,71M | 04:55:24 | ||
Topsec Technologies | 6,10 | 6,19 | 5,76 | +0,29 | +4,99% | 29,53M | 04:55:30 | ||
TPV Tech | 2,410 | 2,410 | 2,340 | +0,060 | +2,55% | 22,40M | 04:55:30 | ||
Tronly New Electronic Materials | 9,75 | 9,78 | 9,18 | +0,36 | +3,83% | 13,50M | 04:55:33 | ||
Truking Tech | 7,92 | 7,94 | 7,73 | +0,09 | +1,15% | 6,65M | 04:55:30 | ||
Tungsten A | 10,45 | 10,59 | 10,25 | -0,20 | -1,88% | 20,80M | 04:55:27 | ||
Tus-Sound Environmental | 2,03 | 2,04 | 2,00 | 0,00 | 0,00% | 7,13M | 04:55:27 | ||
Tv & Broadcast A | 5,54 | 5,56 | 5,39 | +0,12 | +2,21% | 23,63M | 04:55:36 | ||
Unigroup Guoxin Microelectronics | 57,57 | 57,87 | 55,00 | -2,06 | -3,46% | 23,67M | 04:55:33 | ||
Unilumin | 5,52 | 5,53 | 5,33 | +0,11 | +2,03% | 12,36M | 04:55:33 | ||
Unisplendour Corp Ltd | 20,09 | 20,19 | 19,51 | +0,65 | +3,34% | 40,22M | 04:55:27 | ||
Uroica Mining Safety Eng | 5,33 | 5,42 | 5,09 | +0,15 | +2,90% | 19,98M | 04:55:33 | ||
Utour Travel A | 6,43 | 6,47 | 6,31 | +0,05 | +0,78% | 7,60M | 04:55:18 | ||
Valiant Co | 11,20 | 11,23 | 10,88 | +0,16 | +1,45% | 8,21M | 04:55:36 | ||
Valin Steel A | 5,70 | 5,83 | 5,67 | -0,04 | -0,70% | 31,25M | 04:55:36 | ||
Vanjee Technology | 23,71 | 23,80 | 22,82 | +0,55 | +2,37% | 5,08M | 04:55:36 | ||
Vats Liquor | 17,75 | 17,96 | 16,14 | +1,32 | +8,03% | 3,59M | 04:55:33 | ||
Vatti Corp A | 6,76 | 6,93 | 6,61 | +0,40 | +6,29% | 33,35M | 04:55:36 | ||
Vcg A | 12,83 | 12,84 | 12,38 | +0,08 | +0,63% | 12,25M | 04:55:36 | ||
Victory Giant Tech | 30,66 | 31,08 | 29,47 | +1,23 | +4,18% | 44,32M | 04:55:36 | ||
Visionox Technology | 7,28 | 7,30 | 7,10 | +0,11 | +1,53% | 5,33M | 04:55:36 | ||
Walvax BioTech | 14,16 | 14,21 | 13,76 | +0,32 | +2,31% | 11,85M | 04:55:36 | ||
Wanda Cinema Line Corp | 14,86 | 14,92 | 14,49 | +0,45 | +3,12% | 13,80M | 04:55:33 | ||
Wanfeng Auto A | 17,24 | 17,45 | 16,23 | +0,53 | +3,17% | 237,60M | 04:55:33 | ||
Wangneng Environment | 13,91 | 13,94 | 13,74 | 0,00 | 0,00% | 992,78K | 04:55:24 | ||
Wangsu Science Tech | 9,53 | 9,68 | 9,14 | -0,09 | -0,94% | 82,01M | 04:55:36 | ||
Wanliyang A | 5,88 | 5,90 | 5,68 | +0,09 | +1,55% | 6,14M | 04:55:30 | ||
Wanma Cable A | 8,60 | 8,61 | 8,48 | +0,06 | +0,70% | 4,79M | 04:55:36 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7,21 | 7,22 | 7,05 | +0,10 | +1,41% | 5,22M | 04:55:36 | ||
Weichai Power A | 17,53 | 17,76 | 17,39 | -0,01 | -0,06% | 22,26M | 04:55:39 | ||
Weifu Hi-Tech A | 18,49 | 18,74 | 18,43 | -0,08 | -0,43% | 6,49M | 04:55:36 | ||
Weihai Guangwei Composites | 26,56 | 26,66 | 25,97 | +0,30 | +1,14% | 9,68M | 04:55:36 | ||
Weixing New Mat A | 16,85 | 16,90 | 16,52 | +0,05 | +0,30% | 3,21M | 04:55:36 | ||
Wenergy A | 8,66 | 8,77 | 8,51 | -0,06 | -0,69% | 12,16M | 04:55:33 | ||
Wepon Pharmaceutical Holding | 4,72 | 4,75 | 4,60 | +0,11 | +2,39% | 6,49M | 04:55:33 | ||
West Construction A | 5,83 | 5,86 | 5,74 | 0,00 | 0,00% | 7,81M | 04:55:33 | ||
Western Securities A | 7,07 | 7,19 | 7,02 | +0,16 | +2,31% | 66,97M | 04:55:36 | ||
Winall Hi tech Seed | 7,42 | 7,48 | 7,26 | +0,07 | +0,95% | 9,94M | 04:55:30 | ||
Winner Medical | 30,54 | 31,38 | 30,25 | -0,29 | -0,94% | 3,16M | 04:55:36 | ||
Wonders Information | 5,76 | 5,78 | 5,60 | +0,13 | +2,31% | 7,06M | 04:55:27 | ||
Wondershare Tech A | 88,54 | 88,73 | 86,18 | +2,49 | +2,89% | 5,10M | 04:55:36 | ||
World Union Prop A | 1,62 | 1,63 | 1,59 | 0,00 | 0,00% | 6,96M | 04:55:33 | ||
Wuhan DR Laser | 43,25 | 43,94 | 41,70 | +2,44 | +5,98% | 3,17M | 04:55:36 | ||
Wuhan Easy Diagnosis A | 19,49 | 20,16 | 19,23 | -0,42 | -2,11% | 2,41M | 04:55:33 | ||
Wuhan Fingu A | 9,10 | 9,10 | 8,78 | +0,29 | +3,29% | 11,96M | 04:55:36 | ||
Wuhan Jingce Electronic | 60,40 | 61,20 | 59,73 | +0,36 | +0,60% | 1,76M | 04:55:36 | ||
Wuhan PS Information Tech | 4,96 | 4,97 | 4,80 | +0,13 | +2,69% | 26,79M | 04:55:36 | ||
Wuhan Raycus Fiber A | 20,25 | 20,32 | 19,83 | +0,33 | +1,66% | 4,06M | 04:55:33 | ||
Wuhan Tianyu Info Industry | 6,20 | 6,25 | 5,76 | +0,34 | +5,80% | 8,08M | 04:54:06 | ||
Wuhu Token Sciences | 4,96 | 4,99 | 4,81 | +0,06 | +1,22% | 20,44M | 04:55:36 | ||
Wujiang Silk A | 9,77 | 10,09 | 9,59 | -0,33 | -3,27% | 16,55M | 04:55:27 | ||
Wuliangye A | 151,99 | 151,99 | 147,02 | +3,01 | +2,02% | 7,82M | 04:55:33 | ||
Wus Circuit A | 32,95 | 33,25 | 31,90 | +1,84 | +5,91% | 44,50M | 04:55:36 | ||
Wushang | 7,28 | 7,31 | 7,22 | +0,02 | +0,28% | 1,96M | 04:55:36 | ||
Wutong | 3,72 | 3,81 | 3,61 | +0,06 | +1,64% | 89,71M | 04:55:36 | ||
Wuxi Boton Tech | 12,84 | 12,87 | 12,43 | +0,25 | +1,99% | 5,66M | 04:55:36 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,43 | 21,48 | 21,01 | -0,01 | -0,05% | 16,90M | 04:55:36 | ||
Xcmg Machinery A | 6,85 | 7,00 | 6,71 | -0,12 | -1,72% | 75,69M | 04:55:33 | ||
Xgd | 21,84 | 21,91 | 21,42 | +0,37 | +1,72% | 6,52M | 04:55:36 | ||
Xi An Triangle Defens | 24,87 | 25,25 | 23,96 | +0,75 | +3,11% | 10,10M | 04:55:36 | ||
XiaMen HongXin Electron-tech | 17,83 | 17,88 | 17,21 | +0,89 | +5,25% | 10,71M | 04:55:36 | ||
Xiamen Intretech A | 14,70 | 14,79 | 14,48 | +0,19 | +1,31% | 2,63M | 04:55:33 | ||
Xiamen Jihong Package Tech | 15,94 | 15,94 | 15,60 | +0,35 | +2,25% | 4,78M | 04:55:33 | ||
Xiamen Kehua Hengsheng | 25,21 | 25,50 | 23,60 | -0,01 | -0,04% | 15,41M | 04:55:36 | ||
Xiamen Meiya Pico Information | 13,25 | 13,30 | 12,79 | +0,55 | +4,33% | 8,67M | 04:55:33 | ||
XiAn ChenXi Aviation | 8,71 | 8,99 | 8,44 | +0,21 | +2,47% | 15,25M | 04:55:36 | ||
XiAn Sinofuse Electric Co | 81,70 | 82,73 | 81,38 | -1,40 | -1,69% | 793,26K | 04:55:33 | ||
Xian Sunresin New Materials Co Ltd | 44,36 | 45,51 | 44,15 | -0,54 | -1,20% | 2,44M | 04:55:36 | ||
XiAn Tian He Defense | 10,88 | 10,88 | 8,91 | +1,81 | +19,96% | 45,87M | 04:55:36 | ||
Xianju Pharm A | 11,46 | 11,65 | 10,89 | -0,02 | -0,17% | 5,87M | 04:55:36 | ||
Xin Zhi Motor A | 15,76 | 15,78 | 15,13 | +0,63 | +4,16% | 3,33M | 04:55:27 | ||
Xinbang Pharm A | 3,82 | 3,84 | 3,78 | +0,01 | +0,26% | 8,44M | 04:55:36 | ||
Xingrong Invest A | 7,05 | 7,28 | 6,96 | -0,13 | -1,81% | 24,79M | 04:55:36 | ||
Xingyuan Environment Tech | 1,72 | 1,74 | 1,63 | +0,12 | +7,50% | 20,04M | 04:55:18 | ||
Xinjiang Com | 11,27 | 11,29 | 11,17 | +0,02 | +0,18% | 3,38M | 04:55:30 | ||
Xinqianglian | 19,14 | 19,60 | 18,88 | -1,14 | -5,62% | 8,29M | 04:55:36 | ||
Xinxiang Chem A | 4,48 | 4,63 | 4,39 | +0,07 | +1,59% | 44,83M | 04:55:36 | ||
Xinxiang Richful Lube | 45,15 | 45,58 | 43,99 | +0,01 | +0,02% | 2,51M | 04:55:18 | ||
Xishan Coal A | 10,50 | 10,91 | 10,46 | -0,26 | -2,42% | 23,10M | 04:55:39 | ||
Xiwang Foodstuff A | 2,93 | 2,95 | 2,90 | 0,00 | 0,00% | 2,97M | 04:55:36 | ||
Xizang Haisco Pharmaceutical A | 28,26 | 28,80 | 28,05 | +0,06 | +0,21% | 2,57M | 04:55:36 | ||
Xizi Clean Energy Equipment Manufacturing | 9,86 | 9,95 | 9,56 | +0,16 | +1,65% | 2,58M | 04:55:30 | ||
Xj Electric A | 26,99 | 27,41 | 26,78 | -0,01 | -0,04% | 5,19M | 04:55:36 | ||
Xj Goldwind A | 7,36 | 7,38 | 7,29 | +0,03 | +0,41% | 7,37M | 04:55:33 | ||
YaGuang Technology | 5,64 | 5,72 | 5,34 | +0,27 | +5,03% | 26,15M | 04:55:33 | ||
Yahua Ind A | 10,00 | 10,12 | 9,49 | +0,12 | +1,21% | 9,21M | 04:55:36 | ||
Yanghe Brewery A | 99,66 | 100,14 | 98,50 | +1,26 | +1,28% | 2,80M | 04:55:30 | ||
Yangzhou Yangjie Electronic | 36,46 | 36,57 | 35,71 | +0,28 | +0,77% | 3,43M | 04:55:36 | ||
Yanjing Brewery A | 9,79 | 9,84 | 9,52 | +0,29 | +3,05% | 23,82M | 04:55:36 | ||
Yankershop Food | 74,59 | 74,73 | 73,18 | +0,88 | +1,19% | 646,95K | 04:55:36 | ||
Yantai China Pet Foods | 24,52 | 24,72 | 24,20 | +0,22 | +0,91% | 2,52M | 04:55:39 | ||
Yantai Dongcheng Pharma | 13,25 | 13,28 | 13,05 | +0,10 | +0,76% | 5,03M | 04:55:36 | ||
Yantai Moon Co Ltd | 10,92 | 10,95 | 10,75 | +0,09 | +0,83% | 3,19M | 04:55:36 | ||
Yantai Tayho A | 11,11 | 11,17 | 10,97 | +0,09 | +0,82% | 6,77M | 04:55:30 | ||
Yantai Zhenghai Bio-Tech | 23,45 | 23,58 | 22,61 | +0,13 | +0,56% | 1,05M | 04:55:36 | ||
Yantai Zhenghai Magnetic Mat | 10,33 | 10,37 | 10,11 | +0,23 | +2,28% | 4,13M | 04:55:36 | ||
Yantian Port A | 4,90 | 4,95 | 4,87 | -0,04 | -0,81% | 5,24M | 04:55:00 | ||
Yasha Decoration A | 3,80 | 3,82 | 3,75 | -0,01 | -0,26% | 3,01M | 04:55:39 | ||
Yealink Network Tech | 35,97 | 36,45 | 35,46 | -0,51 | -1,40% | 4,19M | 04:55:39 | ||
Ygsoft A | 5,20 | 5,23 | 5,08 | +0,07 | +1,36% | 20,60M | 04:55:30 | ||
Yibin Tianyuan Group Co Ltd | 4,43 | 4,47 | 4,35 | -0,11 | -2,42% | 12,19M | 04:55:03 | ||
Yifan Xinfu A | 13,18 | 13,19 | 12,86 | +0,25 | +1,93% | 7,48M | 04:55:36 | ||
Yihua Chem A | 9,830 | 9,940 | 9,710 | -0,220 | -2,19% | 20,52M | 04:55:36 | ||
Yiling Pharma A | 19,49 | 19,50 | 19,32 | +0,04 | +0,21% | 5,68M | 04:55:36 | ||
Yinlun Machinery A | 18,68 | 18,98 | 18,25 | +0,38 | +2,08% | 7,58M | 04:55:36 | ||
Yisheng Poultry A | 9,67 | 9,72 | 9,57 | -0,01 | -0,10% | 3,49M | 04:54:48 | ||
Yn Germanium A | 10,31 | 10,44 | 9,96 | +0,29 | +2,89% | 11,63M | 04:55:33 | ||
Yoke Technology A | 60,50 | 61,49 | 59,00 | -0,20 | -0,33% | 6,91M | 04:55:36 | ||
YONFER Agricultural Tech | 11,51 | 11,74 | 11,42 | -0,23 | -1,96% | 5,76M | 04:55:36 | ||
Yongtai Tech A | 9,87 | 9,87 | 9,14 | +0,90 | +10,03% | 25,57M | 04:55:33 | ||
Yongxing Special Stainless Steel | 45,04 | 45,85 | 44,93 | -0,35 | -0,77% | 2,90M | 04:55:36 | ||
YOOZOO Interactive | 9,38 | 9,39 | 9,16 | +0,18 | +1,96% | 8,08M | 04:55:39 | ||
Yotrio Group A | 2,49 | 2,50 | 2,46 | +0,02 | +0,81% | 4,48M | 04:55:39 | ||
Youngy Co | 34,70 | 35,10 | 34,20 | -0,03 | -0,09% | 3,45M | 04:55:33 | ||
Yuanxing Energy A | 6,850 | 6,900 | 6,750 | -0,040 | -0,58% | 24,42M | 04:55:33 | ||
YUNDA Holding | 7,68 | 7,87 | 7,60 | -0,15 | -1,92% | 22,11M | 04:55:36 | ||
Yuneng Holding A | 4,11 | 4,13 | 4,00 | +0,07 | +1,73% | 15,11M | 04:55:15 | ||
Yunnan Alumin A | 14,40 | 14,60 | 14,15 | +0,05 | +0,35% | 30,21M | 04:55:39 | ||
Yunnan Baiyao A | 55,32 | 55,88 | 55,10 | -0,01 | -0,02% | 5,25M | 04:55:36 | ||
Yunnan Botanee BioTechnology Group Co | 53,91 | 55,08 | 53,44 | -3,60 | -6,26% | 5,21M | 04:55:36 | ||
Yunnan Chuangxin New Material | 39,39 | 39,48 | 38,65 | -0,13 | -0,33% | 9,68M | 04:55:39 | ||
Yunnan Copper A | 13,87 | 14,03 | 13,71 | +0,13 | +0,95% | 38,92M | 04:55:33 | ||
Yunnan Hongxiang Yixintang Pharma | 19,42 | 19,80 | 19,28 | -0,29 | -1,47% | 3,37M | 04:55:33 | ||
Yunnan QuakeSafe | 10,45 | 10,53 | 10,13 | +0,08 | +0,77% | 3,07M | 04:55:33 | ||
Yunnan Tin A | 17,08 | 17,40 | 16,78 | +0,13 | +0,77% | 32,37M | 04:55:39 | ||
Yunnei Power A | 2,110 | 2,120 | 2,070 | +0,020 | +0,96% | 10,39M | 04:55:33 | ||
Yusys Tech | 13,06 | 13,07 | 12,72 | +0,32 | +2,51% | 6,16M | 04:55:09 | ||
Yuyue Medical A | 36,73 | 37,38 | 36,60 | -0,10 | -0,27% | 3,65M | 04:55:39 | ||
Zangge Holding | 28,42 | 28,70 | 28,31 | +0,03 | +0,11% | 4,42M | 04:55:30 | ||
Zhangze Elec A | 2,440 | 2,440 | 2,390 | +0,030 | +1,25% | 8,28M | 04:55:39 | ||
Zhefu Holding A | 3,29 | 3,32 | 3,23 | 0,00 | 0,00% | 11,36M | 04:55:39 | ||
Zhejiang Akcome New Energy Tech | 1,690 | 1,690 | 1,660 | +0,020 | +1,20% | 23,24M | 04:55:36 | ||
Zhejiang Century Huatong | 4,14 | 4,14 | 3,96 | +0,18 | +4,54% | 103,98M | 04:55:39 | ||
Zhejiang DiAn Diagnostics Co | 14,01 | 14,28 | 13,90 | -0,23 | -1,61% | 10,17M | 04:55:39 | ||
Zhejiang Garden Bio-chemical | 10,76 | 10,93 | 10,58 | -0,21 | -1,91% | 9,82M | 04:55:21 | ||
Zhejiang Huace Film TV Co | 7,48 | 7,50 | 7,11 | +0,32 | +4,47% | 107,74M | 04:55:39 | ||
Zhejiang Jiemei Electronic | 19,91 | 20,06 | 19,72 | +0,26 | +1,32% | 2,20M | 04:55:36 | ||
Zhejiang Jingsheng Mech Electric | 33,56 | 34,38 | 29,45 | +3,61 | +12,05% | 28,41M | 04:55:39 | ||
Zhejiang Jingu A | 5,20 | 5,22 | 5,03 | +0,15 | +2,97% | 6,16M | 04:55:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,91 | 3,92 | 3,80 | +0,08 | +2,09% | 39,22M | 04:55:33 | ||
Zhejiang Kaishan Compressor | 12,28 | 12,29 | 11,85 | +0,24 | +1,99% | 4,46M | 04:55:30 | ||
Zhejiang Meida Industrial A | 9,48 | 9,59 | 9,42 | -0,03 | -0,32% | 2,66M | 04:55:36 | ||
Zhejiang Merit | 11,45 | 11,50 | 11,04 | +0,31 | +2,78% | 4,20M | 04:55:36 | ||
Zhejiang Narada Power Source | 9,73 | 9,77 | 9,56 | +0,06 | +0,62% | 13,75M | 04:55:33 | ||
Zhejiang Nhu A | 18,37 | 18,42 | 18,20 | +0,07 | +0,38% | 8,46M | 04:55:30 | ||
Zhejiang Runtu A | 6,30 | 6,31 | 6,23 | +0,04 | +0,64% | 1,84M | 04:55:33 | ||
Zhejiang Sanhua Co Ltd | 21,95 | 22,28 | 21,70 | +0,11 | +0,50% | 19,64M | 04:55:39 | ||
Zhejiang Satellite Petrochem A | 18,23 | 18,63 | 18,10 | -0,13 | -0,71% | 8,49M | 04:55:36 | ||
Zhejiang Semir A | 6,26 | 6,35 | 6,23 | -0,04 | -0,64% | 4,13M | 04:55:27 | ||
Zhejiang Supor A | 57,25 | 59,36 | 57,02 | -2,05 | -3,46% | 1,82M | 04:55:33 | ||
Zhejiang Tiantie Industry | 4,13 | 4,16 | 4,03 | +0,03 | +0,73% | 6,57M | 04:55:33 | ||
Zhejiang Tianyu Pharma | 18,03 | 18,08 | 17,61 | +0,15 | +0,84% | 1,79M | 04:55:30 | ||
Zhejiang Transfar Co Ltd | 4,24 | 4,25 | 4,20 | +0,01 | +0,24% | 5,85M | 04:55:36 | ||
Zhejiang Weixing A | 12,02 | 12,18 | 11,91 | +0,08 | +0,67% | 3,50M | 04:55:33 | ||
Zhejiang Windey | 9,47 | 9,53 | 9,31 | +0,04 | +0,42% | 3,61M | 04:55:36 | ||
Zhejiang Wolwo Bio-Pharma | 23,52 | 23,59 | 23,13 | +0,17 | +0,73% | 2,47M | 04:55:36 | ||
Zhenhua Tech A | 50,34 | 50,66 | 49,00 | -1,20 | -2,33% | 13,59M | 04:55:36 | ||
Zhidemai Technology | 18,05 | 18,05 | 17,38 | -0,19 | -1,04% | 3,65M | 04:55:39 | ||
Zhiguang Elec A | 5,18 | 5,21 | 5,09 | +0,02 | +0,39% | 3,17M | 04:55:06 | ||
Zhongcheng Pack A | 3,82 | 3,85 | 3,78 | +0,01 | +0,26% | 3,88M | 04:55:36 | ||
Zhongfu Information | 15,76 | 15,86 | 14,95 | +0,68 | +4,51% | 3,26M | 04:55:36 | ||
Zhonghang Electronic Measuring Inst | 41,38 | 41,47 | 40,75 | +0,53 | +1,30% | 2,31M | 04:55:39 | ||
Zhongheng Elec A | 6,15 | 6,36 | 5,98 | -0,09 | -1,44% | 18,17M | 04:55:27 | ||
Zhonghong Pulin Medical Products Co | 11,42 | 11,44 | 11,21 | +0,14 | +1,24% | 1,68M | 04:55:36 | ||
Zhongjin A | 4,68 | 4,73 | 4,60 | +0,08 | +1,74% | 42,67M | 04:55:39 | ||
Zhongk Sanhuan A | 8,42 | 8,80 | 8,31 | -0,80 | -8,68% | 29,75M | 04:55:36 | ||
Zhongnan Cons A | 0,72 | 0,72 | 0,72 | -0,04 | -5,26% | 4,55M | 04:54:57 | ||
Zhongsheng Pharm A | 14,82 | 14,85 | 14,35 | +0,24 | +1,65% | 11,07M | 04:55:39 | ||
Zhongtai Chem A | 4,50 | 4,51 | 4,41 | +0,02 | +0,45% | 12,97M | 04:55:36 | ||
Zhuhai Bojay | 29,86 | 29,98 | 29,26 | +0,46 | +1,56% | 530,04K | 04:55:36 | ||
Zhuhai Orbita Control Eng | 10,33 | 10,34 | 9,86 | +0,28 | +2,79% | 16,09M | 04:55:36 | ||
Zhuhai Port A | 4,89 | 4,92 | 4,86 | -0,02 | -0,41% | 3,01M | 04:55:18 | ||
Zhujiang Brewery A | 8,28 | 8,34 | 8,20 | -0,02 | -0,24% | 4,81M | 04:55:30 | ||
Zhuzhou Hongda A | 22,72 | 22,79 | 22,19 | +0,25 | +1,11% | 2,09M | 04:55:39 | ||
Zj Sh Driveline A | 23,23 | 23,25 | 22,82 | +0,36 | +1,57% | 7,44M | 04:55:39 | ||
Zongshen Power A | 12,54 | 12,54 | 12,05 | +1,14 | +10,00% | 109,18M | 04:55:39 | ||
Zs Utilities A | 7,91 | 8,00 | 7,83 | -0,03 | -0,38% | 7,98M | 04:55:30 | ||
Zte A | 28,56 | 28,75 | 28,25 | +0,76 | +2,73% | 73,47M | 04:55:39 | ||
Zuojiang Tech | 7,26 | 7,43 | 6,91 | +0,20 | +2,83% | 4,31M | 04:55:30 | ||
Zy Tungsten A | 6,60 | 6,72 | 6,49 | -0,01 | -0,15% | 15,39M | 04:55:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning