Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
/Gratis registrering
 Investing Pro 0
💎 Hitta undervärderade aktier som gömmer sig på någon marknad Kom Igång
Stäng

SZSE 1000 (SZ1000I)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
5.596,68 +1,61    +0,03%
07:24:54 - Fördröjd data. Valuta i CNY ( Friskrivning )
Typ:  Index
Marknad:  Kina
# Komponentindex:  999
  • Volym: 160.674
  • Öppning: 5.593,42
  • Dagens intervall: 5.553,37 - 5.602,43
SZSE 1000 5.596,68 +1,61 +0,03%

SZSE 1000 Kompositindex

 
Denna sida innehåller streamade kurser i realtid till SZSE 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSistaHögstLägst+/-+/- %Vol.Tid
 37 Interactive Entertainment Network Tech26,9127,1626,10-0,01-0,04%29,12M07:24:39 
 5I5j Holding3,013,093,00-0,06-1,95%21,28M07:24:57 
 Accelink Tech A25,8126,3925,31-0,35-1,34%26,00M07:24:57 
 Acrobiosystems111,38111,80108,31+2,77+2,55%456,88K07:24:39 
 ADAMA9,029,318,98-0,30-3,22%13,10M07:24:54 
 Addsino11,1711,3011,07-0,07-0,62%16,36M07:24:54 
 Advanced A8,939,088,86-0,12-1,33%8,94M07:24:54 
 Aecc Aero Engine Control24,3024,8023,93+0,28+1,17%7,71M07:24:54 
 Aerospace CH UAV22,5522,9922,28-0,03-0,13%14,29M07:24:51 
 Aerospace H Tech A10,0110,209,91-0,22-2,15%13,63M07:24:57 
 Aier Eye Hospital Group30,9731,4230,62+0,09+0,29%15,07M07:24:54 
 Akcome Solar A2,9402,9902,880+0,030+1,03%101,32M07:24:51 
 All Winner Technology Co Ltd27,4927,8026,72+0,42+1,55%23,93M07:24:57 
 Allmed Medical12,1612,2012,03+0,02+0,17%1,03M07:24:42 
 Alpha Animation A6,196,326,05-0,12-1,90%38,30M07:24:57 
 Amoy Diagnostics27,8228,1927,14+0,38+1,39%1,47M07:24:42 
 Amperex Tech A398,02402,00397,35-2,16-0,54%5,19M07:24:57 
 Angang Steel A2,912,942,88-0,02-0,68%16,53M07:24:57 
 Anhui Anke BioTech Group11,0011,1510,94-0,07-0,63%5,46M07:24:51 
 Anhui Jingcheng Copper Share Co Ltd7,467,567,43-0,08-1,06%4,68M07:24:42 
 Anhui Tatfook Tech10,3910,6410,21-0,15-1,42%11,60M07:24:51 
 Anhui Xinlong Electrical7,507,617,35-0,11-1,45%17,58M07:24:57 
 Anhui Zhongding A12,6012,6812,46+0,04+0,32%8,48M07:24:36 
 Anker Innovations67,8768,1466,27+1,63+2,46%3,77M07:24:57 
 Aodong A15,0715,3014,95-0,14-0,92%5,88M07:24:51 
 Aoshikang Tech A33,4034,8833,00-1,03-2,99%4,20M07:24:54 
 Aotecar New Energy Technology2,7002,7502,690-0,040-1,46%15,48M07:24:57 
 Apeloa A21,2821,6121,10-0,25-1,16%4,45M07:24:57 
 ApicHope Pharmaceutical42,5543,6842,52-1,00-2,30%702,50K07:24:54 
 Arawana42,5843,1442,30-0,31-0,72%3,16M07:24:48 
 ArcherMind Tech Nanjing54,4955,4253,72-0,41-0,75%4,03M07:24:45 
 Asia Potash International Investment Guangzhou27,2027,3226,93-0,07-0,26%3,03M07:24:57 
 Asymchem Laboratories Tian Jin137,61139,29136,39+0,31+0,23%1,87M07:24:54 
 Aucksun A14,2114,3914,10-0,01-0,07%22,74M07:24:57 
 Autek China33,2833,5332,80+0,18+0,54%3,67M07:24:51 
 Avary30,9831,5830,11-0,02-0,07%17,37M07:24:57 
 Avic Aircraft A25,4725,6025,22+0,02+0,08%9,98M07:24:51 
 AVIC Jonhon Optronic Technology54,0554,2053,07+0,85+1,60%3,55M07:24:54 
 B-Soft Co Ltd9,589,869,54-0,28-2,84%23,93M07:24:57 
 Bailing Pharm A7,677,857,65-0,16-2,04%14,86M07:24:51 
 Bank Of Ningbo A27,2327,6427,02-0,30-1,09%14,42M07:24:57 
 Bank of Suzhou6,997,026,95+0,02+0,29%6,55M07:24:36 
 Bank Qingdao3,283,303,260,000,00%7,34M07:24:33 
 Bank Zhengzhou2,322,332,310,000,00%14,56M07:24:51 
 Baolihua A5,855,925,79-0,02-0,34%10,19M07:24:51 
 Bbca A8,408,488,32-0,04-0,47%6,90M07:24:57 
 Bear Electric69,9070,0067,83+1,77+2,60%913,05K07:24:57 
 Beibuwan Port A7,487,527,44+0,01+0,13%4,64M07:24:42 
 Beijing Bdstar A31,7732,3531,38-0,39-1,21%4,27M07:24:57 
 Beijing Bei46,2046,3545,80+0,16+0,35%879,59K07:24:54 
 Beijing Bohui Innovation5,645,745,63-0,08-1,40%2,92M07:24:51 
 Beijing Career43,1743,7642,75-0,03-0,07%602,70K07:24:57 
 BeiJing Certificate Authority36,4937,2235,22+0,52+1,45%11,04M07:24:57 
 Beijing Cisri Gaona Materials Tech38,4139,2938,33-0,35-0,90%3,01M07:24:54 
 Beijing Compass51,9852,7051,02-0,73-1,39%5,54M07:24:54 
 Beijing Ctrowell Tech9,8310,039,81-0,17-1,70%4,08M07:24:57 
 Beijing E Hualu Info Tech37,0239,3735,83-1,70-4,39%56,77M07:24:57 
 Beijing Easpring Material Tech57,1057,7956,60-0,70-1,21%5,15M07:24:57 
 Beijing eGOVA23,8924,1723,27-0,10-0,42%22,96M07:24:57 
 Beijing Enlight Media8,628,748,51-0,04-0,46%23,35M07:24:57 
 Beijing Forever Tech8,358,568,17-0,15-1,77%10,04M07:24:54 
 Beijing Hezong Science & Tech5,295,345,27-0,03-0,56%6,77M07:24:57 
 Beijing Highlander Digital Technolo16,2316,7715,54-0,45-2,70%37,61M07:24:57 
 Beijing Jetsen Tech Co5,815,955,66-0,13-2,19%93,82M07:24:57 
 Beijing Kunlun Tech38,4938,8635,80+0,91+2,42%101,51M07:24:42 
 Beijing New Oriental Star Petro Eng9,029,158,98-0,07-0,77%1,47M07:24:36 
 Beijing Originwater Technology4,934,984,90-0,04-0,81%12,77M07:24:57 
 Beijing Philisense Tech4,304,454,23-0,01-0,23%48,24M07:24:54 
 Beijing Sanju Environmental3,974,123,96-0,10-2,46%15,45M07:24:57 
 Beijing Sanlian Hope Shin-Gosen18,4118,7118,10-0,26-1,39%3,58M07:24:57 
 Beijing Science Sun Pharma11,4111,9811,22-0,84-6,86%11,22M07:24:51 
 Beijing Shouhang Resou Saving A3,663,693,63-0,06-1,61%31,02M07:24:51 
 Beijing Sinnet Tech12,6013,0012,30-0,08-0,63%79,55M07:24:57 
 Beijing Strong Biotech20,5420,6320,27+0,02+0,10%1,46M07:24:54 
 Beijing SuperMap Software23,4523,6622,83-0,20-0,85%11,11M07:24:51 
 Beijing Thunisoft Co Ltd9,8910,079,71-0,19-1,89%17,99M07:24:57 
 Beijing Tongtech24,5124,9024,06-0,49-1,96%10,64M07:24:57 
 Beijing TRS Information Tech29,8330,2027,90+0,23+0,78%118,50M07:24:57 
 Beijing Ultrapower Software8,458,698,24-0,03-0,35%78,82M07:24:57 
 Beijing Venustech32,1232,6031,61-0,44-1,35%9,36M07:24:57 
 Beijing VRV Software Corp Ltd5,535,685,40-0,15-2,64%48,74M07:24:48 
 Beijing Water Business Doctor8,708,798,66-0,05-0,57%1,95M07:23:51 
 Beijing Watertek Information Tech3,313,363,26-0,05-1,49%22,83M07:24:57 
 Beijing Wkw Automotive Parts A3,5603,6303,530-0,020-0,56%12,52M07:24:57 
 Beijing Xinleineng Technology31,4531,9130,84+0,48+1,55%3,95M07:24:54 
 Beingmate A4,684,724,66-0,05-1,06%4,50M07:24:33 
 Bengang Steel A3,934,003,87-0,01-0,25%12,36M07:24:57 
 Berry Genomics13,7513,9713,65-0,14-1,01%9,23M07:24:51 
 Bestway Marine Energy4,4404,4804,400+0,010+0,23%19,39M07:24:36 
 Betta Pharma58,0358,5857,60-0,05-0,09%1,10M07:24:57 
 Better Life A6,166,305,88+0,25+4,23%50,83M07:24:57 
 Beyondsoft A15,0515,7414,61-0,82-5,17%49,53M07:24:57 
 BGI Genomics68,0070,3067,63-2,90-4,09%8,94M07:24:57 
 BIEM.L .FDLKK Garment32,3932,7532,04-0,21-0,64%1,58M07:24:51 
 Binjiang Re A9,079,279,03-0,18-1,95%9,14M07:24:57 
 Bj Centergate A6,166,246,13-0,06-0,97%2,04M07:24:42 
 Bj Lier Mat A3,493,533,48-0,03-0,85%3,94M07:24:18 
 Blue Sail Medical A7,797,907,74-0,10-1,27%6,25M07:24:51 
 BlueFocus Communication Group8,889,128,62+0,15+1,72%178,93M07:24:57 
 Boai NKY Pharmaceuticals Ltd23,1023,3622,88-0,01-0,04%1,27M07:24:03 
 Boe Technology A4,404,424,32+0,01+0,23%207,30M07:24:57 
 Bohai Leasing A2,092,112,07-0,01-0,48%9,96M07:24:57 
 Broad-Ocean A5,215,265,20-0,05-0,95%8,68M07:24:57 
 Broadex Tech28,6528,9927,48-0,58-1,98%15,20M07:24:57 
 Business intelligence of Oriental Nations14,9415,1313,16+1,27+9,29%186,86M07:24:42 
 Bx Road&Bridge A5,425,525,38-0,04-0,73%11,78M07:24:57 
 By health20,9921,2620,91-0,18-0,85%4,05M07:24:57 
 BYD A254,51255,00250,00+6,81+2,75%12,95M07:24:57 
 C&S Paper A11,7311,9011,67-0,01-0,09%3,50M07:24:27 
 C.Q. Pharmaceutical Holding5,435,545,38-0,09-1,63%10,90M07:24:57 
 Canmax Tech50,7751,0449,76-0,20-0,39%8,22M07:24:57 
 Canny Elevator A8,178,298,08-0,05-0,61%7,66M07:24:54 
 Capitalonline Data15,4815,6214,93-0,36-2,27%42,11M07:24:57 
 Castech Inc A23,1123,1121,71+1,09+4,95%24,31M07:24:57 
 CECEP Solar Energy6,846,896,820,000,00%13,10M07:24:51 
 Centre Testing Intl Shenzhen20,4320,5220,34+0,03+0,15%2,31M07:24:48 
 CETC Cyberspace Security Tech38,7739,3536,60+1,12+2,98%48,72M07:24:57 
 Cetc Potevio Science Tech22,5322,7722,27-0,16-0,71%3,52M07:24:48 
 CGN2,862,902,84+0,02+0,70%66,85M07:24:57 
 CGN Nuclear Technology Development8,068,168,04-0,10-1,23%2,88M07:24:51 
 Chacha Food42,5242,9941,69+0,69+1,65%2,81M07:24:51 
 Changan Auto A11,9211,9911,59+0,21+1,79%78,12M07:24:57 
 Changchun High A163,06168,87163,00-2,03-1,23%3,63M07:24:57 
 Changjiang Sec A5,565,595,53-0,02-0,36%8,61M07:24:36 
 Changsha Jingjia Microelectronics119,80119,97109,77+11,04+10,15%30,24M07:24:57 
 Changshan A8,858,978,56-0,30-3,28%185,59M07:24:57 
 Changshu Tianyin Electromechan10,1210,279,99+0,17+1,71%6,61M07:24:54 
 Changyu-A A31,9031,9531,38+0,27+0,85%1,13M07:24:51 
 Chaozhou Three-circle30,2230,3829,66+0,18+0,60%9,60M07:24:57 
 ChemPartner PharmaTech10,2610,5710,21-0,21-2,01%5,13M07:24:57 
 Chengde Lolo A8,598,678,54-0,02-0,23%3,62M07:24:45 
 Chengdu ALD Aviation26,4726,7026,31-0,11-0,41%1,19M07:24:57 
 Chengdu CORPRO Technology Co Ltd29,1029,3328,40+0,67+2,36%6,49M07:24:54 
 Chengdu Galaxy Magnets16,3216,4816,15-0,08-0,49%1,26M07:24:36 
 Chengdu Hongqi Chain A6,026,035,93-0,01-0,17%11,21M07:24:57 
 Chengdu Kanghong Pharma17,4717,7517,36-0,23-1,30%3,54M07:24:54 
 Chengdu RML Technology Co75,0776,5873,90+0,62+0,83%1,91M07:24:51 
 Chengdu Spaceon24,7325,1824,64-0,32-1,28%2,28M07:24:54 
 Chengdu Tianjian Tech39,4840,2939,19-0,46-1,15%513,84K07:24:57 
 Chengdu Wintrue Holding10,9911,0610,92-0,03-0,27%3,78M07:24:54 
 Chenguang Biotech Group18,3518,7118,29-0,08-0,43%1,66M07:24:42 
 Chengzhi A9,029,068,97-0,01-0,11%2,50M07:24:54 
 Chenming Paper A5,255,285,23-0,03-0,57%9,30M07:24:57 
 China Baoan Group Co Ltd11,2711,3811,19+0,05+0,45%10,49M07:24:57 
 China Express Airlines A11,3511,4411,18+0,09+0,80%3,31M07:24:54 
 China Garments A10,5210,7210,37-0,18-1,68%9,24M07:24:57 
 China Great Wall8,308,348,24-0,03-0,36%12,39M07:24:57 
 China Harzone Industry7,707,837,65-0,09-1,16%7,69M07:24:54 
 China Leadshine21,9822,2921,80-0,07-0,32%1,49M07:24:03 
 China Longyuan Power17,4717,6217,22+0,15+0,87%2,57M07:24:57 
 China Merchants Port17,3017,5816,94-0,19-1,09%3,86M07:24:57 
 China Merchants Property Operation Service14,9115,1414,88-0,05-0,33%1,61M07:24:51 
 China Merchants Shekou13,3813,4413,12+0,14+1,06%15,98M07:24:57 
 China Nonferrous Metal Industry’s Foreign Engineer5,355,425,29-0,07-1,29%20,00M07:24:51 
 China Railway Materials2,822,902,81-0,07-2,42%46,49M07:24:57 
 China Railway Special Cargo Logistics4,434,474,41-0,02-0,45%9,58M07:24:57 
 China Resources Boya Bio pharmaceutical33,4034,0033,16+0,03+0,09%2,20M07:24:57 
 China Resources Chemical Innovative Materials10,7510,9910,69-0,11-1,01%3,12M07:24:57 
 China Tianying Inc5,105,205,09-0,03-0,59%8,72M07:24:57 
 China Vanke A15,3915,4815,270,000,00%27,59M07:24:57 
 ChinaLin Securities14,5414,8914,35-0,29-1,96%16,23M07:24:57 
 Chinese Town A4,704,714,65+0,02+0,43%17,98M07:24:45 
 CHN Energy Changyuan Electric Power4,634,684,610,000,00%7,43M07:24:48 
 Chongqing Baiya17,9918,4417,88-0,47-2,55%1,53M07:24:48 
 Chongqing Fuling Zhacai25,1225,5525,05-0,18-0,71%4,63M07:24:54 
 Chongqing Lummy Pharmaceutical3,783,843,77-0,04-1,05%5,24M07:24:57 
 Chongqing Zhifei Bio Products82,2183,2482,03-0,67-0,81%2,73M07:24:57 
 Chow Tai Seng Jewellery15,5315,6215,35+0,08+0,52%2,30M07:24:36 
 Chuanzhiboke Education17,8118,0517,50-0,29-1,60%4,42M07:24:57 
 Chutian Dragon Co21,9722,0921,50+0,26+1,20%8,02M07:24:57 
 CIMC Vehicles Group Co10,4010,4510,10+0,15+1,46%11,64M07:24:57 
 Circuit Tech A12,8613,0212,64+0,02+0,16%21,47M07:24:57 
 Citic Helicop A7,587,667,52-0,08-1,04%6,96M07:24:57 
 CITIC Pacific Special Steel17,5517,6617,41-0,03-0,17%2,35M07:24:51 
 Citic Press26,8228,5226,61-1,78-6,22%4,99M07:24:54 
 City Development Environment10,6810,9910,64-0,07-0,65%6,41M07:24:57 
 Client Service16,4316,9016,11-0,57-3,35%27,76M07:24:57 
 Cn Camc Engine A10,6810,8010,56-0,02-0,19%26,17M07:24:57 
 CNGR Advanced71,9672,3071,20+0,32+0,45%2,14M07:24:57 
 Cnnc Hua Yuan A6,396,436,34-0,02-0,31%12,06M07:24:57 
 CNPC Capital7,097,256,41+0,49+7,42%355,69M07:24:57 
 COFCO Capital Holdings7,107,177,01-0,05-0,70%12,59M07:24:57 
 Cofoe Medical Technology41,4442,3740,30+0,61+1,49%1,74M07:24:45 
 COL Digital Publishing20,7021,1919,80+0,81+4,07%95,55M07:24:57 
 Colibri Tech18,7919,0418,36+0,04+0,21%9,99M07:24:57 
 Comfort Sci Tech A8,308,358,18+0,06+0,73%3,66M07:24:48 
 Comix Group A7,847,917,74-0,06-0,76%5,39M07:24:57 
 Contec Medical24,2224,3823,93+0,01+0,04%1,67M07:24:42 
 Costar Co17,4617,8417,26-0,17-0,96%3,53M07:24:54 
 Cpt Tech Group A2,1602,1702,130-0,010-0,46%11,64M07:24:57 
 Cr Sanjiu A55,3555,4554,10+0,24+0,44%3,70M07:24:57 
 Crystal Optech A13,8813,9913,72+0,14+1,02%11,20M07:24:57 
 Cs Zoomlion A6,126,246,08-0,04-0,65%21,25M07:24:54 
 Csg Holding A6,696,776,66-0,06-0,89%9,44M07:24:57 
 Csg Smart Science7,827,907,76-0,11-1,39%7,08M07:24:57 
 CSPC Innovation20,1420,3719,96-0,32-1,56%4,18M07:24:54 
 D O Home Collection7,547,657,49-0,07-0,92%1,37M07:24:54 
 Da An Gene A16,0716,1015,90+0,06+0,38%5,73M07:24:57 
 Dabeinong Tech A7,657,687,63+0,01+0,13%15,93M07:24:57 
 Dahua Tech A20,9321,2819,80-0,43-2,01%93,92M07:24:57 
 Dajin Heavy Ind A35,6436,1834,44+0,54+1,54%14,44M07:24:54 
 Dali Technology A14,9215,2214,85-0,19-1,26%2,16M07:23:24 
 Dalian Huarui Heavy Industry A5,145,195,110,000,00%8,27M07:24:54 
 Dare Tech A9,069,229,01-0,09-0,98%4,02M07:24:54 
 Das Intellitech A4,054,154,01-0,10-2,41%42,78M07:24:57 
 DBG Tech A11,4011,5611,23-0,03-0,26%7,57M07:24:54 
 Dehua Tb A12,0012,0011,77+0,13+1,10%6,76M07:24:57 
 Denghai Seeds A18,5418,8018,50-0,15-0,80%2,13M07:24:57 
 Deren Electronic A9,749,829,63-0,05-0,51%3,57M07:24:54 
 Desay A43,5244,0043,09-0,12-0,28%2,82M07:24:57 
 Dfd Chemical A32,8633,0932,40-0,01-0,03%5,16M07:24:57 
 Dhc Software A8,228,698,02-0,32-3,75%179,79M07:24:57 
 Digital China Group30,8131,6930,24-0,30-0,96%23,42M07:24:57 
 Dmegc Magnetics A20,3720,4619,94+0,19+0,94%10,85M07:24:54 
 Dong-E E-Jiao A51,3152,1550,86-0,54-1,04%4,06M07:24:54 
 Dongfang Elect A8,058,117,91-0,02-0,25%9,38M07:24:57 
 Dongfang Precisn A5,135,224,94+0,21+4,27%87,08M07:24:57 
 Dongguan Aohai33,0233,1732,62-0,15-0,45%1,11M07:24:36 
 Dongguan Devel A9,699,869,63-0,08-0,82%2,08M07:24:00 
 Dongguan Eontec6,726,856,68-0,14-2,04%5,96M07:24:57 
 Dongguan Yiheda Automation Co52,6453,2051,49+0,33+0,63%1,04M07:24:57 
 Double Medical Tech35,5736,0035,11-0,19-0,53%995,63K07:24:51 
 Ductile Pipes A3,994,043,95-0,01-0,25%26,48M07:24:57 
 East Group7,687,767,61-0,02-0,26%9,85M07:24:57 
 East Money Information19,8020,0619,63-0,17-0,85%84,33M07:24:57 
 East Steel Tower A8,468,478,38+0,04+0,48%3,53M07:24:33 
 Eastcompeace A15,3915,6415,19-0,20-1,28%5,80M07:24:57 
 Easyhome New Retail4,664,754,56+0,10+2,19%30,98M07:24:57 
 Edan Instruments Inc13,1113,2212,88+0,01+0,08%3,70M07:24:57 
 Edifier Technology Co Ltd14,5014,6514,08-0,01-0,07%29,17M07:24:57 
 Eit Environmental16,4316,6616,36-0,19-1,14%1,22M07:24:12 
 Electric Connector34,4834,8733,91-0,02-0,06%1,96M07:24:54 
 Enjoyor8,338,538,23-0,03-0,36%17,97M07:24:57 
 Eoptolink Tech45,1145,6543,71-0,20-0,44%37,73M07:24:57 
 Era4,744,844,72-0,07-1,46%5,61M07:24:54 
 Eternal Asia A5,695,905,62-0,22-3,72%34,81M07:24:57 
 EVE Energy68,2468,9967,30-0,22-0,32%12,98M07:24:57 
 Faw Car A8,148,218,11-0,07-0,85%3,59M07:24:57 
 Fawer Automotive A4,744,774,710,000,00%2,02M07:24:39 
 Feitian Technologies Co Ltd13,0913,5412,20+0,30+2,35%22,54M07:24:54 
 Fenghua Adv A18,1318,5017,25+0,81+4,68%31,86M07:24:57 
 Fengshang Culture61,1662,3060,20-1,20-1,92%731,25K07:24:57 
 Fibocom Wireless23,9025,3323,58-0,61-2,49%17,78M07:24:57 
 Financial St A4,995,034,96-0,04-0,80%10,30M07:24:48 
 First Capital Securities A5,935,995,88-0,04-0,67%18,94M07:24:51 
 Fj Sunner Deve A24,2224,5823,95+0,12+0,50%7,06M07:24:51 
 Focus Lightings Tech10,6310,7510,50+0,06+0,57%7,78M07:24:54 
 Focus Media Information Technology6,726,756,58+0,08+1,21%69,13M07:24:57 
 Focused Photonics Hangzhou Inc25,7126,1125,50-0,26-1,00%2,38M07:24:51 
 Foran Energy12,9613,0512,83+0,03+0,23%1,62M07:24:33 
 Foryou33,4433,7933,10+0,16+0,48%2,07M07:24:54 
 Fuan Pharmaceutical Group Co3,873,953,85-0,06-1,53%12,71M07:24:57 
 Fujian Boss Software22,9024,2022,74-1,01-4,22%8,69M07:24:57 
 Fujian Snowman A8,868,978,80-0,17-1,88%20,91M07:24:57 
 Fujian Star Net Communic Ltd24,4225,0023,95-0,68-2,71%18,26M07:24:57 
 Fujian Yongfu Power A41,1341,6540,23+0,54+1,33%2,22M07:24:57 
 Gan Yuan Foods Co Ltd88,0889,1086,19+0,73+0,84%507,86K07:24:57 
 Ganfeng Lithium A66,0967,0165,58-1,03-1,54%14,34M07:24:57 
 GCL Energy Technology11,3811,4410,98+0,35+3,17%31,49M07:24:57 
 GCL System3,073,083,030,000,00%26,54M07:24:57 
 Gd Advertising A5,976,075,88+0,05+0,85%121,97M07:24:57 
 Gd Express Dev A7,517,567,48+0,01+0,13%2,23M07:24:45 
 Gd Highsun A2,1402,1602,130-0,010-0,47%9,12M07:24:54 
 GEM7,387,457,35-0,05-0,67%22,11M07:24:57 
 Genimous Tech6,626,806,50-0,13-1,93%44,57M07:24:57 
 Gepic Energy Development A5,095,145,070,000,00%5,16M07:24:51 
 Gf Securities A15,4015,5015,22-0,07-0,45%22,86M07:24:57 
 Giant Network12,8213,2412,51+0,03+0,24%41,17M07:24:42 
 Global Infotech Co Ltd10,6010,8110,42-0,06-0,56%7,24M07:24:57 
 Glodon Software A67,6369,3267,50-2,03-2,91%6,16M07:24:57 
 Goertek A21,3821,8221,02-0,03-0,14%65,60M07:24:57 
 Gohigh Data A6,456,536,31-0,09-1,38%47,57M07:24:57 
 Goke Microelectronics88,8689,7386,20+2,41+2,79%5,73M07:24:57 
 Gold Mantis A5,205,295,18-0,06-1,14%8,87M07:24:54 
 Golden Dragon A13,7713,9413,68-0,12-0,86%3,16M07:23:54 
 Goldenmax International Tech A9,539,599,36-0,06-0,63%10,28M07:24:57 
 Gotion High tech29,6529,9229,40+0,13+0,44%8,31M07:24:51 
 Goworld A11,2511,3711,12-0,08-0,71%5,06M07:24:51 
 Grand Industrial Holding8,818,898,76-0,01-0,11%1,60M07:24:21 
 Grandjoy Holdings3,693,843,68-0,09-2,38%24,89M07:24:51 
 Great Star Ind A18,9219,2218,82-0,20-1,05%6,60M07:24:57 
 Great Wall Com A12,1612,6111,95-0,58-4,55%122,69M07:24:57 
 Gree Electric A36,4736,4835,83+0,32+0,89%20,19M07:24:57 
 GRG Banking Equipment12,2312,3112,06+0,04+0,33%28,78M07:24:57 
 Grg Metrology19,6319,7719,46-0,07-0,36%1,18M07:24:33 
 Guangdong Aofei Data A14,5915,0714,26-0,60-3,95%31,37M07:24:51 
 Guangdong Create Century Intelligent Equipment8,588,678,50-0,07-0,81%12,72M07:24:51 
 Guangdong Dongpeng8,778,788,65+0,04+0,46%1,73M07:24:48 
 Guangdong Dowstone Tech15,1915,3315,10-0,09-0,59%2,69M07:24:57 
 Guangdong Elec A6,426,656,30+0,04+0,63%22,24M07:24:57 
 Guangdong Great River A21,8322,0021,72-0,13-0,59%512,13K07:24:18 
 Guangdong Guanghua Sci-Tech18,9719,1818,92-0,21-1,10%1,93M07:24:54 
 Guangdong Hongda Blasting A30,0530,7629,86-0,35-1,15%3,63M07:24:36 
 Guangdong Huiyun10,9611,0210,82+0,04+0,37%1,53M07:24:54 
 Guangdong Hybribio Biotech17,1817,3417,120,000,00%1,58M07:24:57 
 Guangdong Kaiping Chunhui Ltd3,793,813,74-0,01-0,26%6,98M07:24:42 
 Guangdong Kinlong Hardware81,2481,2577,49+3,24+4,15%2,05M07:24:57 
 Guangdong Shunkong Development Co18,2918,6818,08-0,42-2,25%4,27M07:24:51 
 Guangdong South New Media45,0045,7144,51-0,40-0,88%1,28M07:24:57 
 Guangdong Topstar16,1316,4516,10-0,17-1,04%4,89M07:24:57 
 Guangdong Wens Foodstuff19,8419,9719,62+0,11+0,56%13,15M07:24:57 
 Guangdong Xinbao A16,9116,9216,60+0,25+1,50%3,65M07:24:57 
 Guangdong Zhongnan Iron Steel2,722,752,70-0,01-0,37%8,62M07:24:57 
 Guanglian Aviation30,8131,1530,64-0,09-0,29%1,30M07:24:51 
 Guangtai Equip A10,1010,109,93+0,03+0,30%2,73M07:24:54 
 Guangyu Dev A11,4811,8211,40-0,18-1,54%6,64M07:24:33 
 Guangzhou Great Power55,8257,0755,67-0,76-1,34%7,26M07:24:57 
 Guangzhou Hongli Opto Electron8,088,238,00+0,06+0,75%8,82M07:24:51 
 Guangzhou KDT Machinery17,0617,2216,78-0,17-0,99%1,58M07:24:45 
 Guangzhou Shangpin Homellection24,0624,4423,85+0,01+0,04%2,49M07:24:57 
 Guangzhou Shiyuan Electronic74,4976,4773,79-1,51-1,99%2,41M07:24:51 
 Guangzhou SiE Consulting37,3038,2036,36-0,85-2,23%9,68M07:24:48 
 Guangzhou Wondfo Biotech Co Ltd31,0431,2930,76-0,06-0,19%3,10M07:24:51 
 Guanlu A33,1533,4132,90-0,27-0,81%8,88M07:24:57 
 Guide Infrared A11,9712,1411,90-0,15-1,24%14,82M07:24:54 
 Guizhou Chanhen Chemical25,8526,1525,49-0,17-0,65%1,92M07:24:57 
 Gujing Distill A280,50285,30278,58-1,36-0,48%605,53K07:24:48 
 Guocheng Mining16,8817,0216,66-0,18-1,06%3,86M07:24:33 
 Guomai Tech A8,568,858,45-0,13-1,50%23,50M07:24:57 
 Guosen Securities9,329,439,28-0,08-0,85%5,32M07:24:57 
 Guosheng Financial Holding8,778,938,70-0,01-0,11%11,23M07:24:45 
 Guoyuan Sec A6,686,746,63-0,04-0,60%16,18M07:24:57 
 Gz Friendship A6,456,576,42-0,10-1,53%10,23M07:24:57 
 Haid Group A57,8958,2957,80+0,07+0,12%1,55M07:24:51 
 Haige Communicat A10,1710,4010,08-0,21-2,02%14,93M07:24:57 
 Hailiang A11,4911,6311,45-0,06-0,52%2,34M07:24:54 
 Hailide A6,046,125,94-0,17-2,74%21,35M07:24:57 
 Haima Automobile A5,2705,3205,190-0,070-1,31%14,64M07:24:57 
 Hainan Development Holdings Nanhai11,6511,8811,56+0,02+0,17%7,32M07:24:54 
 Hainan Haide A17,0817,4516,97-0,23-1,33%2,81M07:24:57 
 Hainan Poly Pharm27,3127,7327,18-0,40-1,44%2,57M07:24:48 
 Haite High-Tech A9,239,329,16+0,01+0,11%4,61M07:24:51 
 Han'S Laser Tech A30,3930,6929,92+0,12+0,40%9,58M07:24:54 
 Hand Enterprise Solutions Co13,8214,0213,51-0,20-1,43%43,31M07:24:54 
 Hangjin Technology32,6832,9131,91+0,53+1,65%5,50M07:24:57 
 Hangzhou4,014,123,92-0,16-3,84%153,36M07:24:57 
 Hangzhou Anysoft Information43,9245,6043,40-1,08-2,40%5,35M07:24:54 
 Hangzhou Century5,505,635,42-0,08-1,43%15,46M07:24:51 
 Hangzhou Chang Chuan Tech48,4150,2248,01-1,53-3,06%14,27M07:24:57 
 Hangzhou Dptech18,9019,3118,77-0,01-0,05%3,75M07:24:54 
 Hangzhou Shunwang Tech15,2615,5815,13+0,07+0,46%22,19M07:24:57 
 Hangzhou Tigermed Consulting101,94104,11100,61-0,72-0,70%3,25M07:24:48 
 Hanhe Cable A4,094,124,08-0,01-0,24%5,03M07:24:57 
 Harbin Boshi Automation A16,0316,3315,98-0,12-0,74%4,22M07:24:57 
 Harbin Gloria Pharmaceuticals2,372,392,35-0,01-0,42%10,71M07:24:54 
 HBIS2,3002,3102,2800,0000,00%32,23M07:24:51 
 HBIS Resources13,9014,0313,57+0,23+1,68%3,45M07:24:51 
 HC Semitek Corp7,747,767,63+0,03+0,39%5,53M07:24:57 
 Hebei Changshan Biochem Pharma5,555,615,51-0,01-0,18%3,00M07:24:54 
 Hebei Huijin Electromechanical7,237,327,10-0,03-0,41%8,65M07:24:54 
 Hebei Sinopack91,0992,3990,61-0,71-0,77%472,86K07:24:57 
 Hefei Meiya Optoelectronic Tec A29,3029,5028,96-0,01-0,03%1,07M07:24:39 
 Hefei Urban Cons A6,846,996,81-0,19-2,70%7,98M07:24:54 
 Henan Hanwei Electronics Co19,0219,5918,85-1,17-5,80%14,66M07:24:54 
 Henan Jindan24,2024,8922,96+1,19+5,17%4,50M07:24:51 
 Henan Yicheng5,815,995,78-0,21-3,49%15,17M07:24:54 
 Hengyi Petrochem A7,887,947,700,000,00%20,61M07:24:57 
 Henzhen Zhaowei Machinery87,6487,7782,14+7,85+9,84%5,56M07:24:54 
 Hepalink Pharm A13,8014,1513,80-0,07-0,51%2,17M07:24:54 
 Hi target Navigation Tech Co7,277,347,15-0,03-0,41%9,87M07:24:57 
 High-Speed Railway2,332,362,31-0,03-1,27%13,93M07:24:00 
 Hik Vision Digi A41,6842,7040,72-1,12-2,62%53,57M07:24:57 
 Himile Mechanicl A28,9628,9627,08+2,63+9,99%7,29M07:24:57 
 Hisense Kelon A20,2020,2619,36+0,40+2,02%4,66M07:24:57 
 Hisoar Pharm A7,087,156,99+0,05+0,71%5,52M07:24:57 
 Hithink RoyalFlush Info Network178,72181,99171,00+4,89+2,81%10,68M07:24:57 
 Holitech Technology Co Ltd2,882,902,860,000,00%18,57M07:24:57 
 Hongda Xingye A2,832,862,79-0,04-1,39%38,42M07:24:57 
 Honglu Steel Con A35,4435,6034,10+0,85+2,46%1,79M07:24:54 
 Huabao Flavours A25,5525,8225,38-0,29-1,12%860,43K07:24:57 
 Huachang Chem A7,878,067,80-0,21-2,60%7,58M07:24:48 
 Huadong Med A46,4946,9645,52+0,66+1,44%5,38M07:24:57 
 Huafon Microfibre Shanghai Co4,234,304,06+0,10+2,42%22,49M07:24:42 
 Huafon Spandex A7,357,357,28+0,05+0,69%4,97M07:24:57 
 Huafu Melange A3,183,223,15-0,03-0,94%6,62M07:24:57 
 Huagong A24,2024,8823,81+0,28+1,17%32,32M07:24:54 
 Huajin Chemical A7,888,057,73-0,51-6,08%44,09M07:24:57 
 Hualan Biolog A20,9621,4420,55-0,64-2,96%18,51M07:24:48 
 Huali Industrial Group Co51,0852,3550,90-0,57-1,10%643,06K07:24:57 
 Hualian Dep A1,7301,7401,7200,0000,00%9,10M07:24:54 
 Huapont Life Sciences5,425,475,40-0,03-0,55%6,36M07:24:57 
 Huaren Pharma4,124,204,09-0,07-1,67%12,34M07:24:57 
 Huatian Tech A10,1310,2910,02+0,02+0,20%32,18M07:24:57 
 Huawen Media A2,642,702,60-0,05-1,86%32,78M07:24:57 
 Huaxi Securities A8,208,238,140,000,00%5,70M07:24:54 
 Hubei Biocause Pharmaceutical3,283,373,26-0,05-1,50%15,50M07:24:51 
 Hubei Dinglong Chemical24,5325,0024,20+0,15+0,62%5,31M07:24:33 
 Hubei Energy Group Co Ltd4,214,274,20-0,03-0,71%11,69M07:24:51 
 Hubei Feilihua Quartz Glass42,3442,9442,10-0,21-0,49%2,92M07:24:57 
 Hubei Jiuzhiyang Infrared29,5629,8629,29-0,06-0,20%1,41M07:24:36 
 HuBei SanFeng Intelligent3,693,743,65-0,04-1,07%7,11M07:24:51 
 Huilong Agri Pro A8,478,548,45-0,07-0,82%1,74M07:24:57 
 Huizhou Desay A110,51114,31110,30+1,12+1,02%4,03M07:24:57 
 Huizhou Speed Wireless9,729,879,50+0,32+3,40%20,85M07:24:57 
 Humon Smelting A11,1111,3211,04-0,19-1,68%9,04M07:24:42 
 Hunan Er Kang Pharmaceutical3,293,343,27-0,05-1,50%9,55M07:24:12 
 Hunan Gold Corp14,4814,7914,41-0,24-1,63%16,85M07:24:57 
 Hunan Zhongke Electric16,7216,8716,58-0,06-0,36%5,92M07:24:57 
 Huolinhe Coal A13,3013,3013,08+0,14+1,06%4,02M07:24:57 
 Hwa Create Corp Ltd10,1010,159,61+0,47+4,88%32,26M07:24:57 
 Hytera Communica A6,706,746,510,000,00%23,29M07:24:57 
 HyUnion Holding8,128,297,76+0,22+2,79%45,57M07:24:57 
 Hz Hangyang A34,4034,8034,10+0,13+0,38%4,98M07:24:57 
 Iat Automobile Tech11,8012,1611,50-0,29-2,40%6,36M07:24:36 
 Iflytek A59,5160,1957,45+0,26+0,44%47,82M07:24:57 
 Imeik562,00570,00554,95+9,17+1,66%1,01M07:24:54 
 Infore Environment Technology5,205,225,17+0,01+0,19%3,94M07:24:51 
 Ingenic Semiconductor90,2091,9185,28+5,77+6,83%22,16M07:24:57 
 INKON Life Technology10,8710,9710,73-0,07-0,64%2,83M07:24:57 
 Inner Mongolia Dazhong Mining Co11,7212,0111,57-0,41-3,38%7,40M07:24:42 
 Inner Mongolia Xingye Mining7,857,947,77-0,03-0,38%12,20M07:24:57 
 Innuovo Techn A6,636,656,570,000,00%5,80M07:24:54 
 Inspur Electronic Info Industr35,2636,2934,38-1,45-3,95%108,61M07:24:57 
 Intl Container A7,307,477,25+0,03+0,41%15,04M07:24:57 
 JA Solar Technology56,9157,2056,01+0,06+0,11%6,83M07:24:57 
 Jade Bird Fire Alarm27,0227,2026,65+0,39+1,47%1,59M07:24:57 
 Jafron Biomedical30,3230,7730,16-0,26-0,85%2,28M07:24:57 
 JC Finance Tax Interconnect Holdings8,598,818,43-0,16-1,83%24,46M07:24:57 
 Jereh Oilfield A27,4927,6527,02-0,06-0,22%3,71M07:24:57 
 Jiamei Food Pack4,004,063,97-0,04-0,99%3,74M07:24:51 
 Jianghai Capacitor A21,9822,3321,53-0,06-0,27%4,74M07:24:57 
 Jiangling Moto A13,6113,9913,41-0,40-2,86%5,41M07:24:57 
 Jiangnan Chemica A5,255,315,23-0,04-0,76%6,68M07:24:54 
 Jiangshan Chem A5,975,975,85+0,09+1,53%18,12M07:24:57 
 Jiangsu Ankura Smart Transmission35,7736,1235,53-0,35-0,97%482,30K07:24:57 
 Jiangsu Canlon Building13,7713,7713,38+0,23+1,70%949,10K07:24:24 
 Jiangsu Changfa A5,105,145,060,000,00%11,96M07:24:27 
 Jiangsu Gian Tech24,8025,3024,51+0,04+0,16%5,44M07:24:48 
 Jiangsu Guotai A8,218,238,09+0,08+0,98%5,88M07:24:57 
 Jiangsu Guoxin6,116,206,08-0,04-0,65%2,82M07:24:48 
 Jiangsu Hoperun Software25,3325,7624,88-0,23-0,90%38,49M07:24:57 
 Jiangsu Huahong Technology Co Ltd15,9916,0515,66+0,02+0,13%4,32M07:24:42 
 Jiangsu Jiangyin Bank3,994,023,970,000,00%13,26M07:24:51 
 Jiangsu Jiejie Microelectronics22,7623,0422,41+0,21+0,93%7,64M07:24:57 
 JiangSu Jin Tong Ling Fluid Mach3,733,793,71-0,06-1,58%12,70M07:24:45 
 Jiangsu Jiuding A10,7510,9510,70-0,07-0,65%3,61M07:24:57 
 Jiangsu Lihua Animal39,1440,0038,92-0,16-0,41%1,54M07:24:42 
 Jiangsu Nata Opto Electr Material35,6736,2535,05+0,01+0,03%16,93M07:24:57 
 Jiangsu Shagang A4,084,134,05-0,02-0,49%9,60M07:24:03 
 Jiangsu Sidike28,4229,1528,07+0,22+0,78%2,91M07:24:57 
 Jiangsu Zhangjiagang4,494,524,460,000,00%8,55M07:24:42 
 Jiangxi Cement A8,718,798,66-0,02-0,23%2,03M07:24:33 
 Jiangxi Fushine Pharma12,9413,0212,84-0,04-0,31%2,26M07:24:51 
 Jiangxi Huangshanghuang Food A12,0612,1912,03-0,13-1,07%1,14M07:24:48 
 Jiangxi Sanchuan Water Meter5,745,795,69+0,02+0,35%4,19M07:24:45 
 Jiangxi Xinyu Guoke A30,2130,5330,00-0,29-0,95%1,15M07:24:18 
 Jiangxi Zhengbang Technology Co Ltd3,253,273,23-0,01-0,31%9,77M07:24:57 
 Jiaozuo Wanfang Aluminum5,345,405,32-0,05-0,93%4,64M07:24:54 
 Jidong Cement A8,648,688,56+0,03+0,35%5,25M07:24:57 
 Jieshun Sci&Tech A10,6511,0510,47-0,50-4,48%8,85M07:24:54 
 Jilin Fibre A4,2304,3204,220-0,080-1,86%11,90M07:24:57 
 Jilin Guanghua A9,789,959,72-0,14-1,41%8,57M07:24:51 
 Jilin Power A5,545,595,50-0,05-0,89%12,99M07:24:57 
 Jinghua Pharm A10,4410,6610,39-0,21-1,97%11,06M07:24:54 
 Jingxin Pharm A12,3212,5412,25+0,02+0,16%7,55M07:24:42 
 Jinhe Industrial A30,0030,2029,85-0,12-0,40%2,01M07:24:57 
 Jinjia Printing A7,387,447,36-0,05-0,67%5,28M07:24:54 
 Jinke Property A1,601,621,55+0,03+1,91%112,88M07:24:51 
 Jinzi Ham A4,364,414,330,000,00%4,67M07:24:48 
 Jiugui Liquor A127,94129,34126,82+0,16+0,13%3,27M07:24:48 
 Jiuli Metals A15,1115,3614,95-0,13-0,85%6,38M07:24:57 
 Jiuzhitang A11,3911,7611,25-0,27-2,32%16,44M07:24:57 
 Jizhong Energy A6,856,886,66+0,15+2,24%21,10M07:24:54 
 Jl Mag Rare-Earth27,9628,2427,91-0,31-1,10%4,28M07:24:54 
 Jointo Energy A5,095,155,06-0,02-0,39%6,73M07:24:45 
 Jones Tech A17,6117,8617,28-0,16-0,90%4,33M07:24:54 
 Joyoung A17,7417,8117,35+0,26+1,49%2,19M07:24:57 
 Jsti Group6,036,125,99-0,07-1,15%9,48M07:24:45 
 Jushri Tech14,4614,7014,22-0,15-1,03%5,70M07:24:51 
 Jx Sp Elec Motor A15,1415,3015,08-0,04-0,26%17,82M07:24:57 
 Kaimeite Gases A13,9614,1013,90-0,14-0,99%3,91M07:24:57 
 Kaiser China Holding Co Ltd6,036,145,94-0,05-0,82%29,97M07:24:57 
 Kanghua Biological92,7093,2587,28-4,00-4,14%2,23M07:24:57 
 Kelun Pharm A27,6728,0727,54+0,08+0,29%7,40M07:24:57 
 Keshun Waterproof A11,4111,4211,11+0,23+2,06%4,63M07:24:57 
 Kidswant Children Products11,5911,6611,38+0,07+0,61%3,35M07:24:57 
 Kingdomway Group A24,0924,6823,35+0,54+2,29%16,10M07:24:57 
 Kingnet Network11,50011,93011,320+0,050+0,44%44,43M07:24:57 
 Kingsignal Tech10,6010,8710,44+0,17+1,63%20,39M07:24:54 
 Konfoong Materials71,0772,3970,50+0,17+0,24%3,45M07:24:57 
 Konka A5,105,154,81+0,13+2,62%36,36M07:24:45 
 Kstar Science A46,3747,9045,70+0,02+0,04%19,62M07:24:57 
 Kuang Chi Technologies16,5216,6516,40-0,05-0,30%5,77M07:24:48 
 Kunshan Kinglai Hygienic Materials64,7567,2264,18-1,73-2,60%4,57M07:24:54 
 Laibao Hi Tech A9,439,499,32-0,02-0,21%4,52M07:24:45 
 Lakala Payment18,6318,8018,26-0,28-1,48%14,99M07:24:57 
 Lancy A23,9724,2523,25+0,55+2,35%6,40M07:24:51 
 Lao Jiao A253,96259,97251,30+0,38+0,15%4,00M07:24:57 
 LB19,5719,6919,48-0,05-0,26%3,99M07:24:57 
 Leejun Industry A7,467,567,43-0,08-1,06%3,88M07:24:54 
 Lens Technology13,4613,5713,21+0,08+0,60%17,34M07:24:57 
 Leo Group A2,342,412,32-0,07-2,91%181,20M07:24:57 
 Lepu Medical Tech Beijing23,3723,7023,27-0,13-0,55%4,23M07:24:48 
 Lets Holding6,436,586,33-0,15-2,28%14,84M07:24:51 
 Levima Advanced Materials28,4028,9927,80-0,61-2,10%10,86M07:24:57 
 Leyard Optoelectronic6,726,836,65-0,02-0,30%13,04M07:24:51 
 LianChuang Electronic Technology12,7412,8512,59-0,01-0,08%8,80M07:24:54 
 Liangxin Electri A12,7112,8012,50+0,08+0,63%2,61M07:24:57 
 Lianhe Chem Tech A13,8113,9513,71-0,03-0,22%4,98M07:24:57 
 Liaoning Oxiranchem Inc9,569,769,30-0,18-1,85%15,92M07:24:48 
 Lier Chemical A17,0417,1817,01-0,10-0,58%4,13M07:24:51 
 Ligao Foods Co102,71103,82101,50-0,26-0,25%246,72K07:24:36 
 Lingnan Landscape Co Ltd3,904,063,83-0,22-5,34%171,17M07:24:57 
 Lingyi iTech Guangdong6,146,226,06+0,05+0,82%32,03M07:24:57 
 Liugong A6,706,846,60+0,06+0,90%8,29M07:24:51 
 Livzon Pharm A34,9735,2434,85-0,11-0,31%2,34M07:24:51 
 Lizhong Sitong Light Alloys26,4826,7625,44+0,41+1,57%7,17M07:24:57 
 Longping Tech A16,3716,5316,34-0,09-0,55%6,26M07:24:51 
 Longshine Tech26,9327,5126,63-0,36-1,32%5,87M07:24:51 
 Luolai Textile A12,0912,2712,03-0,07-0,58%555,00K07:24:12 
 Luoniushan A7,267,357,23-0,11-1,49%12,30M07:24:30 
 Luoxin Pharmaceuticals Stock7,187,247,15-0,06-0,83%1,54M07:24:51 
 Luoyang Longhua Heat Trans Energy7,677,697,560,000,00%10,68M07:24:48 
 Lutianhua A4,664,714,64-0,02-0,43%3,50M07:24:57 
 Luxi A13,1013,2013,03+0,03+0,23%5,60M07:24:36 
 Luxshare Precision A30,4630,9929,85+0,26+0,86%32,85M07:24:57 
 M Grass Ecology Environment3,293,353,26-0,04-1,20%18,78M07:24:57 
 Maccura Biotechnology18,4018,6418,23-0,11-0,59%3,07M07:24:51 
 Mango Excellent Media36,9237,4336,06-0,28-0,75%9,63M07:24:57 
 Marssenger29,8229,9628,86+0,86+2,97%945,59K07:24:57 
 Maxscend Microelectronics124,22126,02122,00+2,46+2,02%7,69M07:24:57 
 Maxvision Tech35,9536,2834,89+0,35+0,98%1,33M07:24:57 
 Meijin Energy A9,199,259,08-0,10-1,08%31,61M07:24:57 
 Meinian Onehealth Healthcare7,187,397,14-0,12-1,64%45,27M07:24:57 
 Merchant Express A8,508,588,42+0,10+1,19%3,07M07:24:57 
 Metron New Material45,0045,0043,74+0,98+2,23%2,21M07:24:57 
 Mianyang Fulin Machining13,6213,8413,52-0,22-1,59%7,96M07:24:51 
 Midea Group A53,7053,7951,30+2,30+4,48%23,20M07:24:57 
 Minhe Animal A21,1721,2520,65+0,31+1,49%5,81M07:24:51 
 MLS Co Ltd9,399,479,29-0,04-0,42%5,72M07:24:30 
 Monalisa Group A18,1219,0317,87-0,93-4,88%5,97M07:24:54 
 Montnets Cloud Technology14,2414,5013,97-0,11-0,77%18,13M07:24:57 
 Muyuan Foodstuff A47,8548,0547,50+0,18+0,38%11,29M07:24:57 
 Mz Plastic A4,404,434,38-0,02-0,45%5,51M07:24:57 
 Nanfang Pump Industry2,652,672,620,000,00%10,38M07:24:00 
 NanJi ECommerce4,945,024,88-0,07-1,40%27,84M07:24:57 
 Nanjing ESTUN Auto27,5427,9027,02-0,41-1,47%8,60M07:24:54 
 Nanjing Hanruibalt42,3342,9042,30-0,41-0,96%1,62M07:24:57 
 National Accord A43,6444,4543,23-0,58-1,31%2,32M07:24:57 
 Nationstar A9,429,459,29+0,08+0,86%6,89M07:24:57 
 NAURA Technology265,60272,50260,02-6,27-2,31%11,66M07:24:57 
 Navinfo A13,1813,6813,08-0,32-2,37%46,41M07:24:57 
 Neptunus Bioen A3,293,343,28-0,04-1,20%8,68M07:24:36 
 Net263 A5,946,095,81-0,15-2,46%64,44M07:24:57 
 New Beiyang It A7,978,077,83-0,04-0,50%3,82M07:24:57 
 New Hope Dairy16,1616,6816,08-0,36-2,18%2,28M07:24:57 
 New Hope Liuhe A12,8112,8812,78+0,01+0,08%10,06M07:24:57 
 New Industries59,7061,3059,00-1,29-2,12%2,98M07:24:57 
 New Material A27,1127,1826,40+0,43+1,61%2,98M07:24:57 
 Newland A16,4716,8516,32-0,25-1,50%8,07M07:24:57 
 Nhwa Pharma A25,6925,8624,74+0,71+2,84%4,45M07:24:57 
 Ninestar44,6944,8443,91-0,26-0,58%6,82M07:24:54 
 Ningbo Baosi Energy Equipment5,935,995,91-0,02-0,34%2,20M07:24:54 
 Ningbo Ginlong Tech132,85135,99130,10-0,45-0,34%3,22M07:24:57 
 Ningbo Huaxiang A14,6214,8914,57-0,13-0,88%2,11M07:24:42 
 Ningbo Tech A5,625,665,61-0,01-0,18%10,27M07:24:57 
 Ningbo Zhenyu Technology Co72,4373,5072,15-0,37-0,51%406,25K07:24:48 
 Ningxia Zhongyin Cashmere1,6501,6701,640-0,010-0,60%24,34M07:24:30 
 Noposion Agro A7,327,477,25-0,16-2,14%11,99M07:24:39 
 North Copper Shanxi6,3606,4306,310-0,070-1,09%4,87M07:24:51 
 North Industries Red Arrow22,5322,8422,24+0,20+0,90%27,34M07:24:57 
 Northeast Sec A6,736,766,67-0,01-0,15%4,67M07:24:57 
 Northking Info33,3233,7031,92+0,66+2,02%5,62M07:24:57 
 Nsfocus Information Tech13,8614,2013,63-0,01-0,07%21,27M07:24:54 
 O-Film Tech A5,245,305,20-0,03-0,57%12,99M07:24:54 
 Oceanwide Holdings A1,041,081,03-0,04-3,70%51,22M07:24:54 
 Ocean’s King Lighting9,449,699,38-0,16-1,67%2,27M07:24:57 
 Offcn Education Tech4,784,824,72-0,02-0,42%45,86M07:24:57 
 Onechance34,3034,9833,84-0,42-1,21%3,77M07:24:54 
 Org Packaging A5,165,245,120,000,00%13,71M07:24:39 
 Orient Landscape A2,002,021,98-0,02-0,99%20,84M07:24:42 
 Oriental Energy A8,848,908,78+0,03+0,34%5,26M07:24:54 
 Oriental Yuhong A32,8933,1532,23+0,36+1,11%8,66M07:24:57 
 Ourpalm4,164,214,11-0,01-0,24%43,98M07:24:48 
 Pacific Shuanglin Bio pharmacy23,3223,5923,20-0,13-0,55%3,09M07:24:51 
 Pengdu Agriculture Animal Husbandry2,9403,0202,840+0,090+3,16%71,63M07:24:54 
 Perfect World16,2916,4315,990,000,00%33,13M07:24:57 
 Pgvt A4,8704,9004,7900,0000,00%44,93M07:24:54 
 PharmaBlock Sciences A73,4476,0072,65-2,47-3,25%3,67M07:24:57 
 Pharmaron Beijing56,9757,7056,22+0,03+0,05%5,65M07:24:57 
 Ping An Bank A12,5112,6012,41-0,02-0,16%39,97M07:24:57 
 Pingtan Develop A2,5202,5502,4700,0000,00%16,54M07:24:54 
 Poco Holding 90,5492,2090,49-0,84-0,92%491,34K07:24:57 
 Pony Testing36,0036,1835,63+0,17+0,47%717,08K07:24:45 
 Porton Fine Chemicals Ltd37,5137,9836,88-0,02-0,05%8,16M07:24:54 
 Qianjiang Moto A23,6524,0623,02-0,03-0,13%6,11M07:24:57 
 Qingdao Baheal Medical26,4126,8026,34-0,29-1,09%559,11K07:24:57 
 Qingdao Eastsoft Communic Tech17,7217,8917,40-0,03-0,17%5,48M07:24:39 
 Qingdao Gon Technology Co Ltd27,4128,2627,31-0,05-0,18%1,84M07:24:30 
 Qingdao Rural2,822,842,81-0,01-0,35%8,91M07:24:51 
 Qingdao Sentury31,2932,1931,25-0,72-2,25%3,76M07:24:54 
 Qingdao TGOOD Electric17,6217,8817,51-0,05-0,28%4,76M07:24:45 
 Qingdao Tianneng Heavy Industries8,748,788,60+0,02+0,23%5,61M07:24:54 
 Qinghai Huzhu Barley Wine A15,4215,7115,36-0,21-1,34%3,07M07:24:51 
 Qinghai Saltlake A22,4122,4722,03+0,09+0,40%12,37M07:24:57 
 Qixiang Chem A7,187,237,16-0,03-0,42%11,43M07:24:57 
 Queclink Wireless12,9513,5912,77-0,30-2,26%15,19M07:24:57 
 Raas Blood A6,066,126,03-0,03-0,49%17,18M07:24:57 
 Rainbow Store A5,996,065,94-0,01-0,17%7,42M07:24:57 
 Realcan Pharm A3,893,983,87-0,08-2,02%17,37M07:24:51 

Mina sentiments

Vad är ditt sentiment på SZSE 1000?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

SZSE 1000 Diskussioner

Skriv dina tankar om SZSE 1000
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post