SZSE 1000 (SZ1000I)

Shenzhen
Valuta i CNY
5.207,03
+40,88(+0,79%)
Stängd

SZSE 1000 Kompositindex

Uppsida
49,6450,7549,11+1,31%38,05M
aa.aa
12,1012,2211,95-0,33%35,78M
aa.aa
11,3511,3711,14+2,16%19,52M
aa.aa
7,117,247,09-1,25%45,04M
aa.aa
2,452,472,36+2,08%58,58M
aa.aa
157,30157,63153,95+0,65%2,84M
aa.aa
15,9516,4315,91-1,66%6,11M
aa.aa
5,645,645,55+1,62%15,87M
aa.aa
5,575,675,56-0,18%23,09M
aa.aa
23,6624,0423,50-1,66%5,3M
aa.aa
15,1215,2314,83-0,20%60,35M
aa.aa
15,5115,6315,31+1,24%9,18M
aa.aa
20,2520,4520,140,00%9,29M
aa.aa
25,8225,9725,58-0,12%23,57M
aa.aa
9,789,889,68+0,82%8,57M
aa.aa
8,929,008,75-0,67%38,93M
aa.aa
25,2825,3825,00+0,16%22,81M
aa.aa
2,782,782,71+2,58%99,6M
aa.aa
8,348,548,27-2,23%29,08M
aa.aa
26,4726,5526,12+1,42%7,89M
aa.aa
4,854,904,69+3,85%16,38M
aa.aa
4,224,254,17+0,72%57,55M
aa.aa
2,7602,7902,710+0,36%446,14M
aa.aa
4,644,684,58+0,43%16,39M
aa.aa
29,4029,5029,19-0,20%9,88M
aa.aa
1,771,781,75-0,56%35,04M
aa.aa
12,3812,4012,23+0,49%26,31M
aa.aa
405,98409,00400,16-0,39%6,37M
aa.aa
7,968,007,51+6,85%57,93M
aa.aa
3,113,143,07+1,30%33,28M
aa.aa
17,3317,3517,05+1,11%11,46M
aa.aa
7,217,246,97+3,44%25,86M
aa.aa
4,044,213,82+5,48%38,74M
aa.aa
7,377,447,28+1,38%27,41M
aa.aa
3,8603,9103,830-0,26%19,5M
aa.aa
11,1111,2511,10-0,36%15,76M
aa.aa
11,2011,2911,09+0,18%19,15M
aa.aa
4,444,444,29+3,02%61,15M
aa.aa
3,443,463,32+4,24%48,16M
aa.aa
4,084,103,99+1,24%20,02M
aa.aa
14,0914,1113,72+2,70%45,03M
aa.aa
10,7010,8910,30+2,98%50,99M
aa.aa
5,015,024,90+2,45%9,5M
aa.aa
4,514,554,46-0,66%482,32M
aa.aa
3,633,673,58+1,68%125,32M
aa.aa
330,13332,00321,58+0,99%27,27M
aa.aa
6,776,786,65+1,96%11,53M
aa.aa
3,493,513,460,00%19,72M
aa.aa
7,057,176,89+2,17%18,89M
aa.aa
35,8536,1535,38-0,31%16,78M
aa.aa
96,9097,0895,76+0,40%3,71M
aa.aa
6,576,646,520,00%38,68M
aa.aa
5,455,525,23+3,81%57,9M
aa.aa
6,946,956,82+1,61%11,39M
aa.aa
10,5510,5510,10+10,01%34,39M
aa.aa
7,087,157,06-0,42%15,15M
aa.aa
7,597,647,52+0,80%8,75M
aa.aa
18,3418,5718,01+1,61%55,37M
aa.aa
38,4738,6538,25-0,08%13,41M
aa.aa
7,877,957,85+0,25%9,6M
aa.aa
7,117,147,06+0,71%7,57M
aa.aa
16,0516,2814,84+7,94%323,04M
aa.aa
8,058,128,020,00%36,41M
aa.aa
30,1230,3029,72+0,33%20,51M
aa.aa
26,3526,4126,02+1,35%5,03M
aa.aa
5,065,105,02+0,20%26,29M
aa.aa
43,8244,8043,68-2,14%11,15M
aa.aa
10,0410,059,61+4,04%41,9M
aa.aa
9,719,879,69-1,32%19,27M
aa.aa
7,427,457,270,00%186,23M
aa.aa
6,356,366,18+2,75%23,19M
aa.aa
42,6042,8541,90+1,07%9,1M
aa.aa
7,387,397,20+2,79%20,95M
aa.aa
14,1814,7013,99+4,73%405,91M
aa.aa
5,305,325,20+1,92%23,8M
aa.aa
25,6026,2025,35+0,39%74,67M
aa.aa
6,866,976,82-0,72%16,81M
aa.aa
25,3925,9625,20+0,36%34,43M
aa.aa
18,1718,3418,02+0,33%16,93M
aa.aa
4,364,454,350,00%53,7M
aa.aa
5,435,465,39+0,56%11M
aa.aa
2,802,822,76+1,82%27,18M
aa.aa
5,3905,3905,010+10,00%345,69M
aa.aa
5,035,075,01-0,59%14,31M
aa.aa
5,905,935,70+3,51%31,94M
aa.aa
20,1220,2019,34+2,34%16,99M
aa.aa
5,035,095,02-0,59%21,86M
aa.aa
7,617,647,35+3,26%3,88M
aa.aa
11,7311,8511,64+0,09%13,3M
aa.aa
10,6210,6710,51+0,28%11,28M
aa.aa
9,209,308,50+8,88%377,37M
aa.aa
11,9811,9911,61+2,92%31,64M
aa.aa
11,9812,0111,78+0,34%15,51M
aa.aa
9,7910,129,72+0,93%42,18M
aa.aa
10,3110,4510,29-1,06%7,98M
aa.aa
21,2321,8421,15+0,57%11,69M
aa.aa
11,0011,0510,67+4,17%18,89M
aa.aa
4,554,564,41+3,41%59,13M
aa.aa
24,5924,5924,59+10,02%7,73M
aa.aa
8,318,348,18+2,72%19,4M
aa.aa
5,375,465,34-0,74%13,86M
aa.aa
3,193,193,11+1,92%32,14M
aa.aa
10,9111,0010,700,00%73,16M
aa.aa
20,8120,9620,58+0,14%18,02M
aa.aa
7,027,056,95+0,14%32,91M
aa.aa
14,2314,4914,21-1,59%9,29M
aa.aa
7,257,297,15+1,40%8,97M
aa.aa
20,9420,9920,59+1,75%7,78M
aa.aa
6,116,206,11-0,65%12,61M
aa.aa
15,8916,0315,81-0,13%28,28M
aa.aa
13,1713,2612,79+3,54%74,77M
aa.aa
29,2729,4528,70-0,54%134,02M
aa.aa
2,932,942,85+2,45%20,28M
aa.aa
8,888,898,62+2,30%31,1M
aa.aa
43,8844,2443,65-0,54%30,59M
aa.aa
9,159,388,72+3,74%310,12M
aa.aa
10,4910,6510,23+0,38%117,54M
aa.aa
4,264,304,25-0,23%29,98M
aa.aa
12,3712,5612,25-0,64%133,43M
aa.aa
4,484,514,46+0,22%15,03M
aa.aa
15,2915,4515,22+0,79%18,56M
aa.aa
13,7513,8413,53+0,44%33,62M
aa.aa
11,0511,3010,87+1,47%21,6M
aa.aa
47,8448,1647,25-0,44%5,19M
aa.aa
25,9826,3025,78-0,80%5,82M
aa.aa
14,2214,3114,00-0,28%64,93M
aa.aa
8,928,928,19+9,99%167,96M
aa.aa
12,3012,5212,25-0,65%10,61M
aa.aa
4,134,164,11+0,49%5,89M
aa.aa
6,386,396,24+2,08%24,43M
aa.aa
7,637,737,58+0,13%7,32M
aa.aa
13,6413,6513,28+1,56%11,03M
aa.aa
15,1615,3815,13-1,24%9,04M
aa.aa
11,4211,4211,21+2,51%28,05M
aa.aa
11,0111,2010,82-0,36%45,76M
aa.aa
6,826,946,77+0,44%27,5M
aa.aa
11,3911,5411,22+1,15%36,83M
aa.aa
19,6620,0219,31-1,35%46,08M
aa.aa
6,116,116,02+1,50%10,07M
aa.aa
9,259,329,17+0,98%8,48M
aa.aa
4,044,073,98+1,00%18,44M
aa.aa
46,9147,7346,26+1,41%5,74M
aa.aa
4,234,304,04+4,44%51,79M
aa.aa
4,484,524,47+0,45%22,82M
aa.aa
8,628,708,26+5,12%48,49M
aa.aa
8,378,458,290,00%60,68M
aa.aa
4,2804,2904,200+1,90%42,77M
aa.aa
6,586,626,40+1,54%43,83M
aa.aa
6,366,466,32-0,47%19,21M
aa.aa
9,229,378,76+4,89%63,35M
aa.aa
12,9013,0012,59+1,74%23,2M
aa.aa