Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,65 | 17,79 | 17,26 | +0,38 | +2,20% | 42,75M | 07:57:00 | ||
5I5j Holding | 2,14 | 2,18 | 2,12 | -0,01 | -0,47% | 67,32M | 08:00:00 | ||
Accelink Tech A | 38,52 | 39,53 | 35,11 | +2,58 | +7,18% | 115,65M | 08:00:00 | ||
Acrobiosystems | 40,78 | 41,50 | 39,61 | +0,83 | +2,08% | 1,71M | 07:56:51 | ||
ADAMA | 5,69 | 5,85 | 5,64 | -0,09 | -1,56% | 5,28M | 08:00:00 | ||
Addsino | 7,49 | 7,57 | 7,06 | +0,48 | +6,85% | 34,92M | 08:00:00 | ||
Advanced A | 8,79 | 8,92 | 8,30 | +0,50 | +6,03% | 32,79M | 08:00:00 | ||
Aecc Aero Engine Control | 18,15 | 18,39 | 17,21 | +0,93 | +5,40% | 12,22M | 08:00:00 | ||
Aerospace CH UAV | 16,62 | 16,80 | 15,44 | +1,35 | +8,84% | 35,39M | 07:56:57 | ||
Aerospace H Tech A | 8,11 | 8,17 | 7,70 | +0,37 | +4,78% | 11,61M | 08:00:00 | ||
Aier Eye Hospital Group | 12,85 | 13,00 | 12,69 | +0,04 | +0,31% | 56,37M | 07:57:00 | ||
All Winner Technology Co Ltd | 18,72 | 19,00 | 17,93 | +0,74 | +4,12% | 12,95M | 07:56:57 | ||
Allmed Medical | 7,46 | 7,56 | 7,25 | +0,06 | +0,81% | 3,74M | 07:56:54 | ||
Alpha Animation A | 7,48 | 7,61 | 7,10 | +0,33 | +4,62% | 73,79M | 08:00:00 | ||
Amoy Diagnostics | 21,80 | 22,22 | 21,30 | +0,43 | +2,01% | 2,97M | 07:56:42 | ||
Amperex Tech A | 188,98 | 191,70 | 186,60 | +0,98 | +0,52% | 19,45M | 07:57:00 | ||
Angang Steel A | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 25,47M | 08:00:00 | ||
Anhui Anke BioTech Group | 9,63 | 9,69 | 9,46 | +0,09 | +0,94% | 10,52M | 07:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,08 | 8,17 | 7,59 | +0,42 | +5,48% | 44,72M | 07:57:00 | ||
Anhui Tatfook Tech | 8,44 | 8,54 | 7,95 | +0,47 | +5,90% | 12,53M | 07:56:57 | ||
Anhui Xinlong Electrical | 5,63 | 5,75 | 5,36 | +0,24 | +4,45% | 83,81M | 07:57:00 | ||
Anhui Zhongding A | 11,34 | 11,49 | 11,12 | +0,19 | +1,70% | 12,87M | 08:00:00 | ||
Anker Innovations | 76,68 | 77,99 | 75,13 | +0,57 | +0,75% | 1,91M | 07:56:51 | ||
Aodong A | 14,36 | 14,49 | 14,28 | +0,03 | +0,21% | 9,53M | 08:00:00 | ||
Aoshikang Tech A | 27,64 | 28,15 | 26,55 | +0,86 | +3,21% | 4,08M | 07:56:57 | ||
Aotecar New Energy Technology | 2,950 | 2,980 | 2,830 | +0,070 | +2,43% | 98,66M | 08:00:00 | ||
Apeloa A | 12,45 | 12,70 | 12,35 | +0,19 | +1,55% | 14,33M | 08:00:00 | ||
ApicHope Pharmaceutical | 25,86 | 26,39 | 24,89 | +0,17 | +0,66% | 5,16M | 07:56:54 | ||
Arawana | 30,18 | 30,48 | 29,76 | +0,05 | +0,17% | 5,70M | 07:57:00 | ||
ArcherMind Tech Nanjing | 39,60 | 39,87 | 38,18 | +1,42 | +3,72% | 5,17M | 07:57:00 | ||
Asia Potash International Investment Guangzhou | 19,32 | 19,65 | 19,08 | +0,24 | +1,26% | 13,30M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 07:57:00 | ||
Aucksun A | 8,16 | 8,43 | 7,77 | +0,32 | +4,08% | 28,61M | 08:00:00 | ||
Autek China | 17,87 | 18,25 | 17,75 | -0,01 | -0,06% | 9,68M | 07:57:00 | ||
Avary | 23,63 | 23,90 | 22,58 | +1,08 | +4,79% | 19,58M | 07:57:00 | ||
Avic Aircraft A | 21,50 | 21,60 | 20,89 | +0,60 | +2,87% | 13,07M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 34,25 | 34,72 | 33,70 | +0,43 | +1,27% | 16,25M | 08:00:00 | ||
B-Soft Co Ltd | 4,55 | 4,64 | 4,36 | +0,13 | +2,94% | 35,17M | 07:56:57 | ||
Bailing Pharm A | 7,42 | 7,47 | 7,29 | +0,06 | +0,82% | 13,38M | 08:00:00 | ||
Bank Of Ningbo A | 20,82 | 21,10 | 20,60 | -0,12 | -0,57% | 33,19M | 08:00:00 | ||
Bank of Suzhou | 7,13 | 7,22 | 7,10 | -0,08 | -1,11% | 26,34M | 07:56:57 | ||
Bank Qingdao | 3,23 | 3,29 | 3,22 | -0,03 | -0,92% | 29,44M | 07:56:57 | ||
Bank Zhengzhou | 2,00 | 2,01 | 1,98 | 0,00 | 0,00% | 57,31M | 07:56:45 | ||
Baolihua A | 4,85 | 4,91 | 4,74 | +0,02 | +0,41% | 53,47M | 08:00:00 | ||
Baowu Magnesium Tech | 17,15 | 17,74 | 16,35 | +0,73 | +4,45% | 19,00M | 08:00:00 | ||
Bbca A | 5,64 | 5,72 | 5,59 | +0,01 | +0,18% | 9,36M | 08:00:00 | ||
Bear Electric | 55,15 | 55,50 | 53,74 | +0,66 | +1,21% | 1,59M | 07:57:00 | ||
Beibuwan Port A | 7,81 | 7,86 | 7,69 | +0,03 | +0,39% | 10,45M | 08:00:00 | ||
Beijing Bdstar A | 32,28 | 32,98 | 29,00 | +2,30 | +7,67% | 66,11M | 08:00:00 | ||
Beijing Bei | 28,04 | 28,58 | 26,26 | +1,97 | +7,56% | 6,02M | 07:57:00 | ||
Beijing Bohui Innovation | 5,75 | 6,19 | 5,40 | +0,12 | +2,13% | 50,17M | 07:57:00 | ||
Beijing Career | 19,66 | 19,96 | 18,95 | +0,66 | +3,47% | 3,09M | 07:56:54 | ||
BeiJing Certificate Authority | 21,78 | 22,08 | 20,62 | +1,18 | +5,73% | 3,92M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 15,08 | 15,36 | 14,59 | +0,49 | +3,36% | 11,28M | 07:56:57 | ||
Beijing Compass | 43,76 | 44,48 | 43,00 | +0,69 | +1,60% | 8,09M | 07:57:00 | ||
Beijing Ctrowell Tech | 10,66 | 10,83 | 10,00 | +0,71 | +7,14% | 15,32M | 07:57:00 | ||
Beijing E Hualu Info Tech | 24,91 | 25,30 | 23,71 | +1,14 | +4,80% | 20,64M | 07:57:00 | ||
Beijing Easpring Material Tech | 38,04 | 38,31 | 35,40 | +2,59 | +7,31% | 33,07M | 07:57:00 | ||
Beijing eGOVA | 17,50 | 17,84 | 15,16 | +2,63 | +17,69% | 101,57M | 07:57:00 | ||
Beijing Enlight Media | 10,33 | 10,47 | 9,94 | +0,27 | +2,68% | 30,84M | 07:57:00 | ||
Beijing Forever Tech | 5,71 | 5,77 | 5,46 | +0,21 | +3,82% | 22,20M | 07:57:00 | ||
Beijing Hezong Science & Tech | 2,73 | 2,78 | 2,66 | +0,06 | +2,25% | 12,85M | 07:57:00 | ||
Beijing Highlander Digital Technolo | 7,86 | 7,97 | 7,41 | +0,40 | +5,36% | 22,74M | 07:56:54 | ||
Beijing Jetsen Tech Co | 5,78 | 5,88 | 5,49 | +0,27 | +4,90% | 207,21M | 07:57:00 | ||
Beijing Kunlun Tech | 40,63 | 42,15 | 36,80 | +4,19 | +11,50% | 109,77M | 07:57:00 | ||
Beijing LeiKe Defense Tech | 4,68 | 4,68 | 4,26 | +0,43 | +10,12% | 56,55M | 08:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,00 | 10,36 | 9,60 | -0,06 | -0,60% | 13,22M | 07:57:00 | ||
Beijing Originwater Technology | 4,85 | 4,88 | 4,78 | +0,06 | +1,25% | 19,89M | 07:56:54 | ||
Beijing Philisense Tech | 3,16 | 3,20 | 3,04 | +0,11 | +3,61% | 35,76M | 07:56:57 | ||
Beijing Sanju Environmental | 2,38 | 2,42 | 2,34 | +0,02 | +0,85% | 20,39M | 07:56:51 | ||
Beijing Sanlian Hope Shin-Gosen | 13,21 | 13,43 | 13,05 | +0,16 | +1,23% | 2,35M | 07:56:57 | ||
Beijing Science Sun Pharma | 8,33 | 8,36 | 8,09 | +0,15 | +1,83% | 3,80M | 07:56:42 | ||
Beijing Shouhang Resou Saving A | 2,14 | 2,16 | 2,09 | +0,02 | +0,94% | 31,20M | 08:00:00 | ||
Beijing Sinnet Tech | 9,48 | 9,57 | 9,05 | +0,43 | +4,75% | 35,03M | 07:56:57 | ||
Beijing Strong Biotech | 18,64 | 19,04 | 18,50 | -0,06 | -0,32% | 5,01M | 07:57:00 | ||
Beijing SuperMap Software | 17,66 | 17,89 | 16,31 | +1,54 | +9,55% | 34,93M | 07:57:00 | ||
Beijing Thunisoft Co Ltd | 6,98 | 7,16 | 6,61 | +0,31 | +4,65% | 34,15M | 07:57:00 | ||
Beijing Tongtech | 12,52 | 12,82 | 12,06 | +0,39 | +3,22% | 21,88M | 07:57:00 | ||
Beijing TRS Information Tech | 16,32 | 16,58 | 15,35 | +0,89 | +5,77% | 43,86M | 07:57:00 | ||
Beijing Ultrapower Software | 9,51 | 9,72 | 9,30 | +0,14 | +1,49% | 92,17M | 07:57:00 | ||
Beijing Venustech | 20,83 | 21,26 | 19,85 | +1,08 | +5,47% | 22,23M | 07:56:57 | ||
Beijing VRV Software Corp Ltd | 4,90 | 4,99 | 4,39 | +0,54 | +12,39% | 82,41M | 07:57:00 | ||
Beijing Water Business Doctor | 4,97 | 5,01 | 4,80 | +0,14 | +2,90% | 4,94M | 07:56:48 | ||
Beijing Watertek Information Tech | 2,99 | 3,03 | 2,85 | +0,13 | +4,55% | 54,76M | 07:57:00 | ||
Beijing Wkw Automotive Parts A | 3,200 | 3,230 | 3,070 | +0,130 | +4,24% | 28,97M | 08:00:00 | ||
Beijing Xinleineng Technology | 9,89 | 10,07 | 9,52 | +0,35 | +3,67% | 12,56M | 07:56:42 | ||
Beingmate A | 3,22 | 3,25 | 3,16 | +0,03 | +0,94% | 14,14M | 08:00:00 | ||
Bengang Steel A | 3,30 | 3,32 | 3,23 | +0,03 | +0,92% | 11,05M | 08:00:00 | ||
Berry Genomics | 9,54 | 9,65 | 9,13 | +0,33 | +3,58% | 31,92M | 08:00:00 | ||
Bestway Marine Energy | 3,730 | 3,750 | 3,590 | +0,150 | +4,19% | 31,42M | 07:56:57 | ||
Betta Pharma | 40,93 | 41,79 | 40,06 | +0,31 | +0,76% | 4,02M | 07:56:51 | ||
Better Life A | 3,37 | 3,53 | 3,19 | +0,01 | +0,30% | 34,99M | 08:00:00 | ||
Beyondsoft A | 10,71 | 10,86 | 10,11 | +0,58 | +5,73% | 25,65M | 08:00:00 | ||
BGI Genomics | 41,19 | 41,67 | 40,85 | +0,25 | +0,61% | 1,94M | 07:56:51 | ||
BIEM.L .FDLKK Garment | 28,45 | 29,03 | 28,28 | -0,38 | -1,32% | 3,77M | 07:57:00 | ||
Binjiang Re A | 6,71 | 6,78 | 6,63 | +0,03 | +0,45% | 31,07M | 08:00:00 | ||
Bj Centergate A | 4,52 | 4,54 | 4,40 | +0,09 | +2,03% | 7,55M | 08:00:00 | ||
Bj Lier Mat A | 3,44 | 3,47 | 3,36 | +0,07 | +2,08% | 9,08M | 08:00:00 | ||
Blue Sail Medical A | 5,64 | 5,70 | 5,50 | +0,09 | +1,62% | 8,11M | 08:00:00 | ||
BlueFocus Communication Group | 7,21 | 7,34 | 6,93 | +0,23 | +3,30% | 97,01M | 07:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 18,62 | 19,12 | 18,38 | -0,01 | -0,05% | 6,89M | 07:57:00 | ||
Boe Technology A | 4,03 | 4,07 | 3,94 | +0,08 | +2,03% | 389,52M | 08:00:00 | ||
Bohai Leasing A | 2,26 | 2,26 | 2,05 | +0,21 | +10,24% | 160,74M | 08:00:00 | ||
Broad-Ocean A | 4,99 | 5,06 | 4,89 | +0,09 | +1,84% | 17,60M | 07:56:51 | ||
Broadex Tech | 26,63 | 27,41 | 25,92 | +0,65 | +2,50% | 22,44M | 07:57:00 | ||
Business intelligence of Oriental Nations | 8,38 | 8,49 | 8,10 | +0,29 | +3,59% | 35,01M | 07:57:00 | ||
Bx Road&Bridge A | 3,73 | 3,77 | 3,70 | +0,02 | +0,54% | 8,56M | 07:56:51 | ||
By health | 16,64 | 17,03 | 16,49 | -0,17 | -1,01% | 14,30M | 07:57:00 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 08:00:00 | ||
C&S Paper A | 8,30 | 8,43 | 8,23 | 0,00 | 0,00% | 6,97M | 08:00:00 | ||
C.Q. Pharmaceutical Holding | 5,05 | 5,09 | 5,00 | +0,03 | +0,60% | 9,01M | 08:00:00 | ||
Canmax Tech | 19,71 | 20,07 | 19,55 | +0,15 | +0,77% | 8,01M | 07:57:00 | ||
Canny Elevator A | 7,12 | 7,24 | 7,06 | -0,09 | -1,25% | 13,85M | 08:00:00 | ||
Capitalonline Data | 12,47 | 12,68 | 11,83 | +0,56 | +4,70% | 26,95M | 07:57:00 | ||
Castech Inc A | 27,26 | 27,72 | 26,41 | +0,75 | +2,83% | 16,06M | 08:00:00 | ||
CECEP Solar Energy | 5,22 | 5,29 | 5,19 | +0,01 | +0,19% | 26,99M | 07:57:00 | ||
Centre Testing Intl Shenzhen | 12,60 | 12,79 | 12,13 | +0,38 | +3,11% | 22,26M | 07:56:54 | ||
CETC Cyberspace Security Tech | 19,48 | 19,70 | 18,70 | +0,75 | +4,00% | 13,89M | 07:57:00 | ||
Cetc Potevio Science Tech | 23,99 | 24,43 | 23,21 | +0,82 | +3,54% | 21,18M | 08:00:00 | ||
CEVIA Enviro | 12,32 | 12,43 | 12,22 | +0,03 | +0,24% | 7,36M | 08:00:00 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 07:57:00 | ||
CGN Nuclear Technology Development | 6,62 | 6,73 | 6,38 | +0,14 | +2,16% | 20,78M | 08:00:00 | ||
Chacha Food | 35,33 | 36,03 | 34,81 | 0,00 | 0,00% | 3,84M | 07:57:00 | ||
Changan Auto A | 17,17 | 17,42 | 16,88 | +0,18 | +1,06% | 182,93M | 08:00:00 | ||
Changchun High A | 121,39 | 122,57 | 119,94 | +0,72 | +0,60% | 3,21M | 08:00:00 | ||
Changjiang Sec A | 5,09 | 5,14 | 5,06 | +0,03 | +0,59% | 23,00M | 08:00:00 | ||
Changsha Jingjia Microelectronics | 74,28 | 75,76 | 72,00 | +1,28 | +1,75% | 17,18M | 07:57:00 | ||
Changshan A | 7,79 | 7,85 | 7,42 | +0,37 | +4,99% | 59,71M | 07:57:00 | ||
Changshu Tianyin Electromechan | 14,88 | 15,35 | 13,18 | +1,82 | +13,94% | 64,88M | 07:57:00 | ||
Changyu-A A | 22,45 | 22,64 | 22,28 | -0,02 | -0,09% | 1,46M | 07:56:57 | ||
Chaozhou Three-circle | 24,84 | 25,25 | 24,28 | +0,56 | +2,31% | 8,07M | 07:57:00 | ||
ChemPartner PharmaTech | 5,63 | 5,68 | 5,44 | +0,07 | +1,26% | 10,50M | 07:56:57 | ||
Chengde Lolo A | 8,19 | 8,32 | 8,10 | -0,01 | -0,12% | 7,88M | 08:00:00 | ||
Chengdu ALD Aviation | 14,55 | 14,93 | 13,10 | +1,42 | +10,82% | 12,76M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,31 | 16,60 | 15,37 | +0,91 | +5,91% | 17,95M | 07:56:57 | ||
Chengdu Galaxy Magnets | 14,41 | 14,58 | 14,04 | +0,32 | +2,27% | 2,65M | 07:56:57 | ||
Chengdu Hongqi Chain A | 4,75 | 4,80 | 4,70 | +0,03 | +0,64% | 10,44M | 08:00:00 | ||
Chengdu Kanghong Pharma | 17,10 | 17,34 | 16,85 | +0,12 | +0,71% | 3,58M | 07:57:00 | ||
Chengdu RML Technology Co | 48,19 | 48,80 | 45,30 | +2,85 | +6,29% | 3,99M | 07:56:54 | ||
Chengdu Spaceon | 17,25 | 17,48 | 16,66 | +0,70 | +4,23% | 5,09M | 07:56:54 | ||
Chengdu Tianjian Tech | 30,04 | 30,68 | 28,75 | +1,23 | +4,27% | 3,33M | 07:57:00 | ||
Chengdu Wintrue Holding | 7,44 | 7,50 | 7,35 | +0,10 | +1,36% | 5,44M | 07:56:45 | ||
Chenguang Biotech Group | 12,06 | 12,20 | 11,70 | -0,10 | -0,82% | 14,46M | 07:56:57 | ||
Chengzhi A | 7,03 | 7,11 | 6,80 | +0,02 | +0,29% | 12,97M | 08:00:00 | ||
Chenming Paper A | 3,52 | 3,55 | 3,46 | +0,05 | +1,44% | 10,43M | 07:56:54 | ||
China Baoan Group Co Ltd | 10,51 | 10,60 | 10,40 | +0,11 | +1,06% | 12,45M | 07:57:00 | ||
China Express Airlines A | 5,26 | 5,29 | 5,13 | +0,10 | +1,94% | 10,82M | 07:56:54 | ||
China Great Wall | 7,36 | 7,44 | 7,30 | +0,05 | +0,68% | 15,30M | 07:56:57 | ||
China Harzone Industry | 6,49 | 6,53 | 6,31 | +0,18 | +2,85% | 7,60M | 07:56:57 | ||
China Leadshine | 18,65 | 19,00 | 17,96 | +0,60 | +3,32% | 12,67M | 07:57:00 | ||
China Longyuan Power | 18,47 | 18,59 | 17,90 | +0,27 | +1,48% | 6,81M | 07:57:00 | ||
China Merchants Port | 17,85 | 18,26 | 17,31 | +0,45 | +2,59% | 7,98M | 07:57:00 | ||
China Merchants Property Operation Service | 10,20 | 10,33 | 10,15 | -0,03 | -0,29% | 5,47M | 08:00:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 07:56:57 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,61 | 4,65 | 4,52 | +0,09 | +1,99% | 18,31M | 08:00:00 | ||
China Railway Materials | 2,56 | 2,57 | 2,50 | +0,05 | +1,99% | 23,38M | 07:57:00 | ||
China Railway Special Cargo Logistics | 3,98 | 4,00 | 3,93 | +0,03 | +0,76% | 12,38M | 07:56:57 | ||
China Resources Boya Bio pharmaceutical | 27,70 | 28,51 | 27,65 | -0,33 | -1,18% | 5,69M | 07:57:00 | ||
China Resources Chemical Innovative Materials | 9,31 | 9,38 | 9,12 | +0,21 | +2,31% | 2,05M | 07:56:51 | ||
China Tianying Inc | 4,26 | 4,32 | 4,17 | +0,06 | +1,43% | 17,81M | 07:57:00 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 08:00:00 | ||
ChinaLin Securities | 11,64 | 11,83 | 11,48 | +0,15 | +1,31% | 9,06M | 07:57:00 | ||
Chinese Town A | 2,74 | 2,78 | 2,72 | -0,01 | -0,36% | 29,26M | 07:57:00 | ||
CHN Energy Changyuan Electric Power | 4,40 | 4,44 | 4,33 | +0,04 | +0,92% | 13,89M | 08:00:00 | ||
Chongqing Baiya | 16,67 | 17,20 | 16,50 | -0,46 | -2,69% | 3,22M | 07:56:57 | ||
Chongqing Fuling Zhacai | 13,29 | 13,48 | 13,18 | -0,01 | -0,08% | 7,05M | 07:56:57 | ||
Chongqing Lummy Pharmaceutical | 3,05 | 3,10 | 3,00 | 0,00 | 0,00% | 16,51M | 07:56:48 | ||
Chongqing Zhifei Bio Products | 45,25 | 45,90 | 45,00 | -0,19 | -0,42% | 18,18M | 07:57:00 | ||
Chow Tai Seng Jewellery | 18,44 | 18,69 | 18,26 | +0,04 | +0,22% | 5,63M | 07:57:00 | ||
Chuanzhiboke Education | 11,56 | 11,72 | 11,10 | +0,44 | +3,96% | 15,94M | 07:57:00 | ||
Chutian Dragon Co | 12,97 | 13,21 | 12,49 | +0,41 | +3,26% | 7,91M | 07:57:00 | ||
CIMC Vehicles Group Co | 9,29 | 9,39 | 9,13 | +0,08 | +0,87% | 16,38M | 07:56:57 | ||
Circuit Tech A | 12,07 | 12,29 | 11,53 | +0,54 | +4,68% | 51,64M | 07:57:00 | ||
Citic Helicop A | 14,29 | 14,29 | 14,29 | +1,30 | +10,01% | 15,77M | 08:00:00 | ||
CITIC Pacific Special Steel | 14,77 | 15,03 | 14,66 | -0,09 | -0,61% | 9,38M | 08:00:00 | ||
Citic Press | 30,16 | 30,76 | 29,35 | +0,66 | +2,24% | 6,89M | 07:56:57 | ||
Client Service | 11,39 | 11,63 | 10,82 | +0,55 | +5,07% | 18,58M | 07:57:00 | ||
Cn Camc Engine A | 7,33 | 7,42 | 7,16 | +0,11 | +1,52% | 9,59M | 08:00:00 | ||
CNGR Advanced | 51,92 | 53,10 | 51,60 | 0,00 | 0,00% | 2,32M | 07:57:00 | ||
Cnnc Hua Yuan A | 4,09 | 4,14 | 4,01 | +0,06 | +1,49% | 24,70M | 08:00:00 | ||
CNPC Capital | 5,62 | 5,65 | 5,49 | +0,07 | +1,26% | 38,20M | 08:00:00 | ||
COFCO Capital Holdings | 7,40 | 7,49 | 7,31 | +0,09 | +1,23% | 25,98M | 07:57:00 | ||
Cofoe Medical Technology | 32,78 | 33,38 | 31,81 | +0,62 | +1,93% | 1,25M | 07:56:54 | ||
COL Digital Publishing | 28,41 | 29,25 | 27,22 | +0,43 | +1,54% | 101,51M | 07:57:00 | ||
Colibri Tech | 17,31 | 19,31 | 17,01 | -0,32 | -1,82% | 71,99M | 07:57:00 | ||
Comfort Sci Tech A | 7,04 | 7,15 | 6,83 | +0,09 | +1,30% | 13,84M | 07:57:00 | ||
Comix Group A | 5,82 | 5,90 | 5,65 | +0,16 | +2,83% | 7,24M | 07:56:54 | ||
Contec Medical | 16,66 | 16,85 | 16,35 | +0,21 | +1,28% | 2,11M | 07:56:54 | ||
Costar Co | 17,45 | 18,18 | 16,65 | +0,92 | +5,57% | 15,96M | 08:00:00 | ||
Cpt Tech Group A | 2,800 | 2,840 | 2,660 | +0,120 | +4,48% | 75,97M | 08:00:00 | ||
Cr Sanjiu A | 52,73 | 53,52 | 52,52 | -0,47 | -0,88% | 3,74M | 08:00:00 | ||
Crystal Optech A | 14,27 | 14,69 | 13,79 | +0,61 | +4,47% | 100,16M | 07:57:00 | ||
Cs Zoomlion A | 8,04 | 8,09 | 7,84 | +0,12 | +1,52% | 36,12M | 07:57:00 | ||
Csg Holding A | 5,42 | 5,48 | 5,37 | -0,01 | -0,18% | 12,46M | 08:00:00 | ||
Csg Smart Science | 6,06 | 6,13 | 5,77 | +0,25 | +4,30% | 11,88M | 07:56:57 | ||
CSPC Innovation | 37,42 | 37,47 | 35,70 | +1,38 | +3,83% | 11,53M | 07:57:00 | ||
D O Home Collection | 4,95 | 4,96 | 4,62 | +0,15 | +3,13% | 24,78M | 07:57:00 | ||
Da An Gene A | 8,26 | 8,35 | 8,11 | +0,07 | +0,86% | 6,95M | 08:00:00 | ||
Dabeinong Tech A | 4,92 | 4,97 | 4,84 | +0,04 | +0,82% | 40,80M | 08:00:00 | ||
Dahua Tech A | 18,61 | 18,88 | 18,08 | +0,48 | +2,65% | 51,22M | 07:57:00 | ||
Dajin Heavy Ind A | 21,65 | 21,91 | 21,00 | +0,43 | +2,03% | 13,91M | 08:00:00 | ||
Dali Technology A | 14,92 | 15,07 | 14,20 | +0,68 | +4,78% | 7,40M | 07:56:57 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,46 | +0,08 | +1,77% | 26,75M | 08:00:00 | ||
Dare Tech A | 7,27 | 7,34 | 7,16 | +0,09 | +1,25% | 2,53M | 08:00:00 | ||
Das Intellitech A | 2,98 | 3,01 | 2,86 | +0,11 | +3,83% | 38,92M | 07:56:54 | ||
DBG Tech A | 29,16 | 29,98 | 24,61 | +3,99 | +15,85% | 119,57M | 07:57:00 | ||
Dehua Tb A | 9,60 | 9,73 | 9,50 | +0,05 | +0,52% | 7,81M | 08:00:00 | ||
Denghai Seeds A | 9,93 | 10,05 | 9,87 | +0,01 | +0,10% | 7,77M | 07:57:00 | ||
Deren Electronic A | 8,21 | 8,46 | 7,69 | -0,07 | -0,85% | 67,14M | 07:57:00 | ||
Desay A | 23,26 | 23,87 | 22,60 | +0,48 | +2,11% | 6,56M | 07:57:00 | ||
Dfd Chemical A | 14,30 | 14,74 | 14,12 | -0,02 | -0,14% | 30,07M | 08:00:00 | ||
Dhc Software A | 5,60 | 5,66 | 5,36 | +0,22 | +4,09% | 34,54M | 08:00:00 | ||
Digital China Group | 31,08 | 31,44 | 29,81 | +1,09 | +3,64% | 26,33M | 07:57:00 | ||
Dmegc Magnetics A | 14,42 | 14,59 | 14,15 | +0,22 | +1,55% | 9,98M | 08:00:00 | ||
Dong-E E-Jiao A | 60,82 | 61,66 | 59,00 | +0,30 | +0,50% | 4,89M | 07:56:57 | ||
Dongfang Elect A | 9,04 | 9,24 | 8,99 | +0,04 | +0,44% | 11,15M | 08:00:00 | ||
Dongfang Precisn A | 7,47 | 7,58 | 7,17 | +0,23 | +3,18% | 97,28M | 08:00:00 | ||
Dongguan Aohai | 31,05 | 31,80 | 30,03 | +0,76 | +2,51% | 2,66M | 07:57:00 | ||
Dongguan Devel A | 10,37 | 10,47 | 9,99 | +0,41 | +4,12% | 17,19M | 08:00:00 | ||
Dongguan Eontec | 5,49 | 5,54 | 5,26 | +0,22 | +4,18% | 12,51M | 07:56:33 | ||
Dongguan Yiheda Automation Co | 25,49 | 25,92 | 24,29 | +1,18 | +4,85% | 10,28M | 07:56:57 | ||
Double Medical Tech | 29,50 | 29,81 | 28,99 | +0,25 | +0,86% | 872,23K | 07:56:54 | ||
Ductile Pipes A | 3,86 | 3,89 | 3,82 | +0,01 | +0,26% | 26,50M | 07:56:57 | ||
East Group | 5,93 | 6,03 | 5,83 | +0,09 | +1,54% | 11,36M | 07:57:00 | ||
East Money Information | 12,89 | 13,06 | 12,77 | +0,10 | +0,78% | 148,11M | 07:57:00 | ||
East Steel Tower A | 6,77 | 6,83 | 6,70 | +0,04 | +0,59% | 6,15M | 07:56:57 | ||
Eastcompeace A | 9,38 | 9,79 | 8,84 | +0,48 | +5,39% | 26,59M | 08:00:00 | ||
Easyhome New Retail | 2,83 | 2,87 | 2,81 | 0,00 | 0,00% | 17,59M | 07:57:00 | ||
Edan Instruments Inc | 11,14 | 11,37 | 10,90 | +0,13 | +1,18% | 15,73M | 07:57:00 | ||
Edifier Technology Co Ltd | 12,85 | 13,12 | 12,36 | +0,34 | +2,72% | 14,40M | 07:57:00 | ||
Eit Environmental | 12,79 | 12,97 | 12,58 | +0,03 | +0,24% | 2,94M | 07:56:42 | ||
Electric Connector | 39,26 | 40,30 | 38,84 | +0,16 | +0,41% | 4,43M | 07:56:57 | ||
Enjoyor | 7,84 | 8,00 | 7,11 | +0,42 | +5,66% | 91,01M | 07:57:00 | ||
Eoptolink Tech | 67,97 | 70,00 | 66,03 | +0,96 | +1,43% | 50,69M | 07:57:00 | ||
Era | 5,27 | 5,32 | 5,15 | +0,09 | +1,74% | 27,34M | 07:57:00 | ||
Eternal Asia A | 3,77 | 3,81 | 3,67 | +0,10 | +2,73% | 24,57M | 08:00:00 | ||
EVE Energy | 39,22 | 39,78 | 38,80 | +0,38 | +0,98% | 13,68M | 07:57:00 | ||
Faw Car A | 9,02 | 9,09 | 8,76 | +0,23 | +2,62% | 19,55M | 08:00:00 | ||
Fawer Automotive A | 5,25 | 5,31 | 5,17 | +0,11 | +2,14% | 15,47M | 08:00:00 | ||
Feitian Technologies Co Ltd | 7,57 | 7,67 | 7,28 | +0,27 | +3,70% | 4,56M | 07:56:54 | ||
Fenghua Adv A | 11,62 | 11,80 | 11,32 | +0,27 | +2,38% | 10,00M | 08:00:00 | ||
Fibocom Wireless | 15,52 | 15,79 | 15,17 | +0,37 | +2,44% | 15,89M | 07:57:00 | ||
Financial St A | 3,15 | 3,19 | 3,13 | -0,01 | -0,32% | 16,73M | 08:00:00 | ||
First Capital Securities A | 5,35 | 5,43 | 5,32 | +0,02 | +0,38% | 28,12M | 07:57:00 | ||
Fj Sunner Deve A | 15,53 | 15,87 | 15,45 | -0,15 | -0,96% | 10,78M | 08:00:00 | ||
Focus Lightings Tech | 8,70 | 8,88 | 8,43 | +0,28 | +3,33% | 11,53M | 07:56:57 | ||
Focus Media Information Technology | 6,50 | 6,57 | 6,42 | +0,05 | +0,78% | 63,14M | 08:00:00 | ||
Focused Photonics Hangzhou Inc | 12,86 | 13,10 | 12,46 | +0,39 | +3,13% | 9,28M | 07:56:57 | ||
Foran Energy | 13,47 | 13,53 | 13,21 | +0,23 | +1,74% | 5,32M | 07:56:54 | ||
Foryou | 25,36 | 25,79 | 24,90 | +0,40 | +1,60% | 4,76M | 07:57:00 | ||
Fuan Pharmaceutical Group Co | 3,89 | 3,90 | 3,60 | +0,22 | +6,00% | 66,79M | 07:57:00 | ||
Fujian Boss Software | 13,09 | 13,27 | 12,92 | +0,08 | +0,62% | 8,78M | 07:57:00 | ||
Fujian Snowman A | 6,73 | 6,80 | 6,51 | +0,16 | +2,44% | 12,21M | 08:00:00 | ||
Fujian Star Net Communic Ltd | 16,09 | 16,30 | 15,35 | +0,67 | +4,35% | 8,65M | 07:57:00 | ||
Fujian Yongfu Power A | 23,99 | 24,25 | 23,50 | +0,36 | +1,52% | 1,72M | 07:56:54 | ||
Funshine Culture | 37,38 | 37,85 | 36,48 | +0,66 | +1,80% | 2,26M | 07:56:42 | ||
Gan Yuan Foods Co Ltd | 87,90 | 87,92 | 84,17 | +0,24 | +0,27% | 1,40M | 07:57:00 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 08:00:00 | ||
GCL Energy Technology | 10,51 | 10,74 | 10,29 | +0,17 | +1,64% | 23,10M | 07:57:00 | ||
GCL System | 2,51 | 2,55 | 2,49 | +0,01 | +0,40% | 47,77M | 07:57:00 | ||
Gd Advertising A | 5,88 | 5,99 | 5,72 | +0,02 | +0,34% | 105,63M | 08:00:00 | ||
Gd Express Dev A | 9,82 | 9,89 | 9,69 | +0,04 | +0,41% | 8,44M | 08:00:00 | ||
Gd Highsun A | 1,470 | 1,480 | 1,430 | +0,020 | +1,38% | 41,29M | 08:00:00 | ||
GEM | 5,92 | 6,00 | 5,76 | +0,10 | +1,72% | 103,33M | 07:57:00 | ||
Genimous Tech | 7,19 | 7,31 | 6,90 | +0,25 | +3,60% | 56,41M | 07:57:00 | ||
Gepic Energy Development A | 5,70 | 5,73 | 5,59 | +0,07 | +1,24% | 18,00M | 08:00:00 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 08:00:00 | ||
Giant Network | 12,24 | 12,40 | 11,79 | +0,43 | +3,64% | 47,04M | 07:57:00 | ||
Global Infotech Co Ltd | 8,28 | 8,40 | 7,92 | +0,38 | +4,81% | 10,74M | 07:56:57 | ||
Glodon Software A | 11,71 | 11,95 | 11,35 | +0,12 | +1,04% | 36,39M | 08:00:00 | ||
Goertek A | 15,79 | 16,27 | 15,63 | -0,23 | -1,44% | 112,96M | 08:00:00 | ||
Gohigh Data A | 5,14 | 5,24 | 4,94 | +0,18 | +3,63% | 47,98M | 08:00:00 | ||
Goke Microelectronics | 50,56 | 51,76 | 49,48 | +0,96 | +1,94% | 4,48M | 07:56:54 | ||
Gold Mantis A | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 11,84M | 07:56:48 | ||
Golden Dragon A | 11,91 | 12,20 | 11,11 | +0,82 | +7,39% | 41,51M | 08:00:00 | ||
Goldenmax International Tech A | 7,45 | 7,45 | 6,79 | +0,68 | +10,04% | 12,07M | 08:00:00 | ||
Gotion High tech | 20,31 | 20,63 | 19,58 | +0,74 | +3,78% | 24,21M | 08:00:00 | ||
Goworld A | 8,35 | 8,44 | 8,08 | +0,29 | +3,60% | 8,78M | 08:00:00 | ||
Grand Industrial Holding | 5,39 | 5,49 | 5,33 | +0,04 | +0,75% | 4,67M | 08:00:00 | ||
Grandjoy Holdings | 2,67 | 2,70 | 2,64 | +0,03 | +1,14% | 10,16M | 08:00:00 | ||
Great Star Ind A | 24,46 | 25,08 | 24,15 | +0,10 | +0,41% | 14,12M | 08:00:00 | ||
Great Wall Com A | 9,87 | 9,98 | 9,54 | +0,29 | +3,03% | 43,20M | 08:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 08:00:00 | ||
GRG Banking Equipment | 11,98 | 12,18 | 11,77 | +0,18 | +1,53% | 20,54M | 07:56:54 | ||
Grg Metrology | 14,85 | 14,85 | 14,07 | +1,35 | +10,00% | 19,92M | 07:57:00 | ||
Guangdong Aofei Data A | 13,86 | 14,30 | 12,55 | +1,36 | +10,88% | 208,46M | 07:57:00 | ||
Guangdong Create Century Intelligent Equipment | 7,12 | 7,30 | 5,95 | +0,82 | +13,02% | 242,85M | 07:57:00 | ||
Guangdong Dongpeng | 7,45 | 7,51 | 7,26 | +0,13 | +1,78% | 6,83M | 07:56:51 | ||
Guangdong Dowstone Tech | 9,59 | 9,71 | 9,44 | +0,15 | +1,59% | 7,01M | 07:56:51 | ||
Guangdong Elec A | 4,97 | 5,00 | 4,87 | +0,04 | +0,81% | 27,77M | 08:00:00 | ||
Guangdong Great River A | 15,43 | 15,71 | 15,00 | +0,35 | +2,32% | 2,37M | 07:56:54 | ||
Guangdong Guanghua Sci-Tech | 11,36 | 11,47 | 10,90 | +0,33 | +2,99% | 4,61M | 07:56:57 | ||
Guangdong Hongda Blasting A | 19,37 | 19,59 | 19,09 | +0,27 | +1,41% | 4,51M | 08:00:00 | ||
Guangdong Huiyun | 7,77 | 7,86 | 7,57 | +0,10 | +1,30% | 2,63M | 07:56:57 | ||
Guangdong Hybribio Biotech | 6,99 | 7,09 | 6,81 | +0,03 | +0,43% | 5,17M | 07:56:42 | ||
Guangdong Kaiping Chunhui Ltd | 1,34 | 1,38 | 1,28 | -0,01 | -0,74% | 33,49M | 07:56:54 | ||
Guangdong Kinlong Hardware | 35,43 | 36,25 | 35,15 | -0,58 | -1,61% | 4,45M | 07:56:57 | ||
Guangdong Shunkong Development Co | 12,93 | 13,09 | 12,61 | +0,25 | +1,97% | 2,41M | 07:56:51 | ||
Guangdong South New Media | 40,30 | 40,92 | 39,12 | +0,83 | +2,10% | 3,45M | 07:56:48 | ||
Guangdong Topstar | 13,22 | 13,45 | 12,63 | +0,58 | +4,59% | 8,37M | 07:56:54 | ||
Guangdong Wens Foodstuff | 18,53 | 18,90 | 18,46 | -0,23 | -1,23% | 26,57M | 07:56:57 | ||
Guangdong Xinbao A | 16,43 | 16,61 | 16,10 | +0,22 | +1,36% | 5,82M | 08:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,33 | 2,26 | +0,03 | +1,32% | 19,63M | 07:56:51 | ||
Guanglian Aviation | 29,20 | 30,01 | 24,73 | +3,69 | +14,47% | 27,45M | 07:57:00 | ||
Guangtai Equip A | 10,96 | 11,10 | 10,24 | +0,80 | +7,87% | 23,58M | 07:57:00 | ||
Guangyu Dev A | 9,30 | 9,42 | 9,27 | +0,02 | +0,22% | 4,54M | 07:56:57 | ||
Guangzhou Great Power | 25,72 | 26,84 | 25,24 | +0,43 | +1,70% | 30,80M | 07:57:00 | ||
Guangzhou Hongli Opto Electron | 6,66 | 6,77 | 6,45 | +0,18 | +2,78% | 7,52M | 07:56:54 | ||
Guangzhou KDT Machinery | 18,70 | 18,88 | 18,36 | +0,28 | +1,52% | 2,47M | 07:56:51 | ||
Guangzhou Shangpin Homellection | 14,09 | 14,30 | 13,72 | +0,29 | +2,10% | 3,09M | 07:56:54 | ||
Guangzhou Shiyuan Electronic | 34,12 | 34,30 | 33,11 | +0,79 | +2,37% | 3,51M | 07:56:54 | ||
Guangzhou SiE Consulting | 18,68 | 18,96 | 18,00 | +0,35 | +1,91% | 10,68M | 07:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 24,27 | 24,65 | 23,74 | +0,27 | +1,13% | 3,23M | 07:56:51 | ||
Guanlu A | 27,00 | 27,32 | 26,50 | +0,36 | +1,35% | 13,69M | 08:00:00 | ||
Guide Infrared A | 7,25 | 7,37 | 6,90 | +0,33 | +4,77% | 64,25M | 07:57:00 | ||
Guizhou Chanhen Chemical | 16,57 | 16,89 | 16,31 | -0,11 | -0,66% | 5,91M | 07:56:57 | ||
Gujing Distill A | 262,44 | 266,82 | 258,20 | -0,16 | -0,06% | 1,25M | 08:00:00 | ||
Guocheng Mining | 11,41 | 11,54 | 11,08 | +0,24 | +2,15% | 4,49M | 08:00:00 | ||
Guomai Tech A | 6,95 | 7,03 | 6,61 | +0,30 | +4,51% | 13,80M | 08:00:00 | ||
Guosen Securities | 8,29 | 8,37 | 8,24 | +0,01 | +0,12% | 12,42M | 07:57:00 | ||
Guosheng Financial Holding | 9,28 | 9,41 | 9,24 | +0,04 | +0,43% | 29,60M | 08:00:00 | ||
Guoyuan Sec A | 6,46 | 6,53 | 6,43 | +0,02 | +0,31% | 28,56M | 08:00:00 | ||
Gz Friendship A | 5,57 | 5,69 | 5,55 | -0,12 | -2,11% | 30,16M | 08:00:00 | ||
Haid Group A | 43,05 | 44,18 | 42,96 | -1,13 | -2,56% | 5,45M | 08:00:00 | ||
Haige Communicat A | 10,50 | 10,65 | 10,12 | +0,37 | +3,65% | 40,53M | 08:00:00 | ||
Hailiang A | 9,10 | 9,20 | 8,95 | +0,10 | +1,11% | 6,04M | 07:56:48 | ||
Hailide A | 4,24 | 4,30 | 4,18 | +0,05 | +1,19% | 12,88M | 07:56:57 | ||
Haima Automobile A | 4,340 | 4,400 | 4,220 | +0,070 | +1,64% | 67,44M | 08:00:00 | ||
Hainan Development Holdings Nanhai | 8,02 | 8,10 | 7,78 | +0,22 | +2,82% | 6,96M | 08:00:00 | ||
Hainan Haide A | 8,78 | 8,91 | 8,68 | +0,06 | +0,69% | 4,10M | 08:00:00 | ||
Hainan Poly Pharm | 17,98 | 18,15 | 17,48 | +0,21 | +1,18% | 11,64M | 07:56:54 | ||
Haite High-Tech A | 9,60 | 9,61 | 8,59 | +0,86 | +9,84% | 52,81M | 07:57:00 | ||
Han'S Laser Tech A | 18,58 | 18,83 | 18,12 | +0,44 | +2,43% | 13,85M | 08:00:00 | ||
Hand Enterprise Solutions Co | 6,79 | 6,88 | 6,48 | +0,28 | +4,30% | 38,21M | 07:57:00 | ||
Hangjin Technology | 29,02 | 29,77 | 28,27 | +0,50 | +1,75% | 7,94M | 08:00:00 | ||
Hangzhou | 2,22 | 2,27 | 2,12 | +0,09 | +4,23% | 39,94M | 08:00:00 | ||
Hangzhou Anysoft Information | 27,40 | 28,06 | 25,90 | +0,67 | +2,51% | 3,90M | 07:57:00 | ||
Hangzhou Century | 3,44 | 3,50 | 3,32 | +0,13 | +3,93% | 22,16M | 07:56:36 | ||
Hangzhou Chang Chuan Tech | 31,44 | 31,76 | 30,51 | +0,84 | +2,75% | 13,45M | 07:57:00 | ||
Hangzhou Dptech | 11,98 | 12,15 | 11,38 | +0,46 | +3,99% | 7,59M | 07:57:00 | ||
Hangzhou Shunwang Tech | 12,02 | 12,17 | 11,53 | +0,45 | +3,89% | 16,52M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 07:57:00 | ||
Hanhe Cable A | 3,62 | 3,67 | 3,59 | +0,01 | +0,28% | 14,28M | 07:57:00 | ||
Harbin Boshi Automation A | 16,73 | 17,04 | 16,01 | +0,39 | +2,39% | 32,10M | 08:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,13 | 2,16 | 2,09 | +0,03 | +1,43% | 39,09M | 07:57:00 | ||
HBIS | 2,130 | 2,150 | 2,120 | 0,000 | 0,00% | 60,53M | 08:00:00 | ||
HBIS Resources | 16,49 | 16,72 | 15,80 | +0,59 | +3,71% | 15,97M | 07:56:57 | ||
HC Semitek Corp | 4,76 | 4,85 | 4,56 | +0,19 | +4,16% | 16,35M | 07:56:57 | ||
Hebei Changshan Biochem Pharma | 11,64 | 11,87 | 10,90 | +0,26 | +2,29% | 41,52M | 07:57:00 | ||
Hebei Huijin Electromechanical | 5,45 | 5,53 | 5,24 | +0,23 | +4,41% | 10,19M | 07:57:00 | ||
Hebei Sinopack | 65,95 | 67,00 | 63,39 | +2,06 | +3,22% | 2,55M | 07:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 19,10 | 19,29 | 18,75 | +0,40 | +2,14% | 4,77M | 08:00:00 | ||
Hefei Urban Cons A | 5,17 | 5,23 | 5,09 | +0,05 | +0,98% | 7,71M | 08:00:00 | ||
Henan Hanwei Electronics Co | 15,63 | 15,87 | 15,11 | +0,46 | +3,03% | 10,67M | 07:56:57 | ||
Henan Jindan | 16,15 | 16,56 | 15,88 | +0,17 | +1,06% | 1,78M | 07:56:39 | ||
Henan Yicheng | 4,18 | 4,22 | 4,08 | +0,09 | +2,20% | 8,06M | 07:56:51 | ||
Hengyi Petrochem A | 6,42 | 6,49 | 6,39 | +0,02 | +0,31% | 9,14M | 08:00:00 | ||
Henzhen Zhaowei Machinery | 60,65 | 61,88 | 58,82 | +1,65 | +2,80% | 3,56M | 07:57:00 | ||
Hepalink Pharm A | 8,46 | 8,58 | 8,34 | 0,00 | 0,00% | 3,75M | 07:57:00 | ||
Hi target Navigation Tech Co | 5,51 | 5,56 | 5,15 | +0,33 | +6,37% | 27,28M | 07:56:57 | ||
High-Speed Railway | 2,41 | 2,43 | 2,35 | +0,05 | +2,12% | 69,06M | 08:00:00 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 08:00:00 | ||
Himile Mechanicl A | 35,29 | 35,45 | 34,62 | +0,61 | +1,76% | 1,96M | 07:56:57 | ||
Hisense Kelon A | 29,85 | 30,58 | 29,10 | +0,55 | +1,88% | 10,90M | 08:00:00 | ||
Hisoar Pharm A | 5,57 | 5,67 | 5,49 | +0,03 | +0,54% | 7,20M | 07:56:39 | ||
Hithink RoyalFlush Info Network | 134,83 | 136,95 | 129,78 | +3,80 | +2,90% | 6,63M | 07:57:00 | ||
Holitech Technology Co Ltd | 1,99 | 1,99 | 1,77 | +0,18 | +9,95% | 191,14M | 07:56:57 | ||
Honglu Steel Con A | 15,11 | 15,36 | 14,95 | +0,06 | +0,40% | 5,73M | 08:00:00 | ||
Huabao Flavours A | 17,68 | 18,05 | 17,50 | -0,06 | -0,34% | 2,00M | 07:57:00 | ||
Huachang Chem A | 7,60 | 7,67 | 7,48 | +0,08 | +1,06% | 8,60M | 08:00:00 | ||
Huadong Med A | 30,72 | 31,31 | 30,59 | -0,28 | -0,90% | 9,72M | 08:00:00 | ||
Huafon Microfibre Shanghai Co | 3,35 | 3,38 | 3,25 | +0,08 | +2,45% | 25,77M | 07:56:51 | ||
Huafon Spandex A | 6,56 | 6,69 | 6,53 | -0,05 | -0,76% | 15,58M | 07:57:00 | ||
Huafu Melange A | 4,96 | 5,11 | 4,82 | +0,12 | +2,48% | 85,96M | 08:00:00 | ||
Huagong A | 31,66 | 32,60 | 31,00 | +0,50 | +1,61% | 49,86M | 08:00:00 | ||
Huajin Chemical A | 5,12 | 5,17 | 4,98 | +0,11 | +2,20% | 11,19M | 08:00:00 | ||
Hualan Biolog A | 19,81 | 19,88 | 19,25 | +0,44 | +2,27% | 8,11M | 08:00:00 | ||
Huali Industrial Group Co | 59,53 | 60,09 | 58,61 | +0,01 | +0,02% | 1,85M | 07:56:57 | ||
Hualian Dep A | 1,490 | 1,520 | 1,480 | 0,000 | 0,00% | 21,90M | 08:00:00 | ||
Huapont Life Sciences | 4,29 | 4,32 | 4,21 | +0,07 | +1,66% | 8,88M | 08:00:00 | ||
Huaren Pharma | 3,53 | 3,58 | 3,45 | +0,03 | +0,86% | 13,14M | 07:56:33 | ||
Huatian Tech A | 7,71 | 7,86 | 7,51 | +0,13 | +1,72% | 31,64M | 07:57:00 | ||
Huawen Media A | 1,69 | 1,73 | 1,61 | +0,01 | +0,60% | 78,81M | 08:00:00 | ||
Huaxi Securities A | 7,31 | 7,40 | 7,28 | +0,03 | +0,41% | 10,54M | 07:56:54 | ||
Hubei Biocause Pharmaceutical | 2,45 | 2,47 | 2,41 | +0,03 | +1,24% | 15,55M | 07:56:54 | ||
Hubei Dinglong Chemical | 21,13 | 21,58 | 20,94 | +0,23 | +1,10% | 6,96M | 07:56:57 | ||
Hubei Energy Group Co Ltd | 5,07 | 5,11 | 4,97 | +0,05 | +1,00% | 22,06M | 07:56:51 | ||
Hubei Feilihua Quartz Glass | 29,16 | 29,60 | 28,80 | +0,26 | +0,90% | 7,07M | 07:57:00 | ||
Hubei Jiuzhiyang Infrared | 26,86 | 26,95 | 25,32 | +1,53 | +6,04% | 2,04M | 07:57:00 | ||
HuBei SanFeng Intelligent | 4,28 | 4,36 | 4,11 | +0,15 | +3,63% | 47,86M | 07:57:00 | ||
Huilong Agri Pro A | 4,97 | 5,04 | 4,90 | +0,04 | +0,81% | 5,78M | 08:00:00 | ||
Huizhou Desay A | 126,20 | 128,00 | 118,07 | +6,20 | +5,17% | 8,45M | 07:57:00 | ||
Huizhou Speed Wireless | 9,32 | 9,44 | 8,66 | +0,68 | +7,87% | 31,57M | 07:57:00 | ||
Humon Smelting A | 10,78 | 10,83 | 10,49 | +0,28 | +2,67% | 15,72M | 07:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,78 | 2,80 | 2,66 | -0,11 | -3,81% | 108,91M | 07:57:00 | ||
Hunan Gold Corp | 12,86 | 13,02 | 12,33 | +0,54 | +4,38% | 39,53M | 08:00:00 | ||
Hunan Zhongke Electric | 8,91 | 9,03 | 8,75 | +0,16 | +1,83% | 6,54M | 07:56:27 | ||
Huolinhe Coal A | 16,09 | 16,24 | 15,82 | +0,19 | +1,20% | 11,06M | 08:00:00 | ||
Hwa Create Corp Ltd | 23,16 | 23,37 | 21,29 | +1,85 | +8,68% | 69,99M | 07:57:00 | ||
Hytera Communica A | 4,66 | 4,73 | 4,44 | +0,20 | +4,48% | 36,29M | 08:00:00 | ||
HyUnion Holding | 5,96 | 5,98 | 5,57 | +0,17 | +2,94% | 49,60M | 07:57:00 | ||
Hz Hangyang A | 28,55 | 29,45 | 27,83 | +1,13 | +4,12% | 13,23M | 08:00:00 | ||
Iat Automobile Tech | 13,20 | 13,27 | 12,20 | +0,99 | +8,11% | 28,19M | 07:56:57 | ||
IEIT SYSTEMS | 44,35 | 44,35 | 39,40 | +4,03 | +9,99% | 176,76M | 07:57:00 | ||
Iflytek A | 49,62 | 50,38 | 45,89 | +3,77 | +8,22% | 92,87M | 08:00:00 | ||
Imeik | 338,29 | 342,55 | 335,00 | -1,74 | -0,51% | 1,77M | 07:56:54 | ||
Infore Environment Technology | 5,00 | 5,06 | 4,91 | +0,07 | +1,42% | 10,21M | 07:56:51 | ||
Ingenic Semiconductor | 61,15 | 62,51 | 60,00 | +0,94 | +1,56% | 11,49M | 07:57:00 | ||
INKON Life Technology | 8,34 | 8,40 | 8,08 | +0,18 | +2,21% | 4,67M | 07:56:48 | ||
Inner Mongolia Dazhong Mining Co | 9,40 | 9,47 | 9,28 | +0,11 | +1,18% | 4,79M | 07:57:00 | ||
Inner Mongolia Xingye Mining | 10,72 | 10,82 | 10,44 | +0,25 | +2,39% | 20,40M | 07:57:00 | ||
Innuovo Techn A | 5,55 | 5,64 | 5,43 | +0,13 | +2,40% | 10,47M | 07:56:57 | ||
Intl Container A | 9,12 | 9,18 | 8,82 | +0,16 | +1,79% | 28,63M | 08:00:00 | ||
JA Solar Technology | 17,39 | 17,64 | 17,25 | +0,11 | +0,64% | 38,89M | 07:57:00 | ||
Jade Bird Fire Alarm | 15,21 | 15,43 | 14,35 | +0,52 | +3,54% | 9,34M | 07:56:57 | ||
Jafron Biomedical | 21,86 | 22,44 | 21,75 | -0,15 | -0,68% | 3,97M | 07:57:00 | ||
JC Finance Tax Interconnect Holdings | 8,38 | 8,47 | 7,88 | +0,51 | +6,48% | 26,65M | 08:00:00 | ||
Jereh Oilfield A | 29,70 | 29,97 | 29,07 | +0,38 | +1,30% | 9,31M | 07:57:00 | ||
Jiamei Food Pack | 3,50 | 3,55 | 3,44 | +0,06 | +1,74% | 12,93M | 07:57:00 | ||
Jianghai Capacitor A | 15,45 | 15,63 | 15,05 | +0,06 | +0,39% | 14,62M | 08:00:00 | ||
Jiangling Moto A | 29,31 | 29,49 | 28,42 | +1,00 | +3,53% | 6,51M | 08:00:00 | ||
Jiangnan Chemica A | 4,55 | 4,59 | 4,45 | +0,05 | +1,11% | 13,55M | 08:00:00 | ||
Jiangshan Chem A | 3,63 | 3,65 | 3,57 | +0,05 | +1,40% | 17,18M | 07:56:48 | ||
Jiangsu Ankura Smart Transmission | 26,70 | 27,12 | 26,17 | +0,41 | +1,56% | 1,04M | 07:56:36 | ||
Jiangsu Canlon Building | 8,86 | 9,00 | 8,77 | +0,01 | +0,11% | 1,31M | 07:56:45 | ||
Jiangsu Gian Tech | 32,41 | 32,88 | 31,00 | +1,31 | +4,21% | 18,12M | 07:57:00 | ||
Jiangsu Guotai A | 6,86 | 6,93 | 6,76 | +0,09 | +1,33% | 9,61M | 08:00:00 | ||
Jiangsu Guoxin | 7,77 | 7,82 | 7,42 | +0,29 | +3,88% | 23,50M | 07:56:54 | ||
Jiangsu Hoperun Software | 22,40 | 22,63 | 21,64 | +0,82 | +3,80% | 34,52M | 07:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10,39 | 10,71 | 10,18 | +0,09 | +0,87% | 10,46M | 07:57:00 | ||
Jiangsu Jiangyin Bank | 3,68 | 3,78 | 3,67 | -0,05 | -1,34% | 29,01M | 07:57:00 | ||
Jiangsu Jiejie Microelectronics | 14,78 | 15,00 | 14,16 | +0,59 | +4,16% | 7,22M | 07:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 2,10 | 2,15 | 2,02 | +0,06 | +2,94% | 29,19M | 07:57:00 | ||
Jiangsu Jiuding A | 5,76 | 5,81 | 5,57 | +0,17 | +3,04% | 9,87M | 08:00:00 | ||
Jiangsu Lihua Animal | 20,08 | 20,31 | 19,72 | -0,20 | -0,99% | 2,88M | 07:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,38 | 26,19 | 23,73 | +1,66 | +7,00% | 19,84M | 07:57:00 | ||
Jiangsu Shagang A | 4,36 | 4,50 | 4,25 | +0,10 | +2,35% | 55,03M | 08:00:00 | ||
Jiangsu Sidike | 9,05 | 9,27 | 8,84 | +0,16 | +1,80% | 7,41M | 07:56:57 | ||
Jiangsu Zhangjiagang | 3,97 | 4,03 | 3,94 | -0,02 | -0,50% | 21,98M | 07:56:51 | ||
Jiangxi Cement A | 6,02 | 6,15 | 5,96 | -0,19 | -3,06% | 9,67M | 08:00:00 | ||
Jiangxi Fushine Pharma | 9,36 | 9,39 | 9,13 | +0,18 | +1,96% | 3,97M | 07:57:00 | ||
Jiangxi Huangshanghuang Food A | 8,10 | 8,17 | 7,96 | +0,07 | +0,87% | 4,69M | 08:00:00 | ||
Jiangxi Sanchuan Water Meter | 3,85 | 3,91 | 3,75 | +0,09 | +2,39% | 13,76M | 07:56:54 | ||
Jiangxi Xinyu Guoke A | 22,60 | 22,97 | 21,60 | +1,18 | +5,51% | 3,88M | 07:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,65 | 2,68 | 2,64 | +0,02 | +0,76% | 20,46M | 07:56:57 | ||
Jiaozuo Wanfang Aluminum | 5,52 | 5,59 | 5,34 | +0,18 | +3,37% | 22,27M | 07:57:00 | ||
Jidong Cement A | 5,34 | 5,45 | 5,32 | -0,09 | -1,66% | 11,13M | 07:57:00 | ||
Jieshun Sci&Tech A | 9,47 | 9,68 | 8,84 | +0,67 | +7,61% | 45,05M | 07:57:00 | ||
Jilin Fibre A | 3,780 | 3,780 | 3,500 | +0,340 | +9,88% | 116,45M | 08:00:00 | ||
Jilin Guanghua A | 5,34 | 5,45 | 5,25 | +0,05 | +0,95% | 15,56M | 08:00:00 | ||
Jilin Power A | 4,25 | 4,30 | 4,19 | +0,03 | +0,71% | 17,88M | 08:00:00 | ||
Jinghua Pharm A | 7,90 | 7,95 | 7,63 | +0,13 | +1,67% | 18,12M | 08:00:00 | ||
Jingxin Pharm A | 10,90 | 11,05 | 10,52 | +0,32 | +3,03% | 10,56M | 07:57:00 | ||
Jinhe Industrial A | 18,28 | 18,65 | 18,18 | -0,06 | -0,33% | 2,75M | 08:00:00 | ||
Jinjia Printing A | 4,47 | 4,52 | 4,37 | +0,08 | +1,82% | 11,39M | 07:56:57 | ||
Jinke Property A | 1,45 | 1,47 | 1,44 | -0,01 | -0,69% | 129,25M | 08:00:00 | ||
Jinzi Ham A | 4,71 | 4,84 | 4,68 | -0,02 | -0,42% | 14,78M | 08:00:00 | ||
Jiugui Liquor A | 56,75 | 57,30 | 56,29 | +0,41 | +0,73% | 3,47M | 08:00:00 | ||
Jiuli Metals A | 21,86 | 22,19 | 21,55 | -0,20 | -0,91% | 4,31M | 07:56:51 | ||
Jiuzhitang A | 8,66 | 8,76 | 8,51 | +0,06 | +0,70% | 8,30M | 08:00:00 | ||
Jizhong Energy A | 7,48 | 7,55 | 7,39 | -0,04 | -0,53% | 29,69M | 08:00:00 | ||
Jl Mag Rare-Earth | 15,41 | 15,77 | 14,90 | +0,38 | +2,53% | 12,02M | 07:57:00 | ||
Jointo Energy A | 6,34 | 6,40 | 6,15 | +0,05 | +0,80% | 23,23M | 08:00:00 | ||
Jones Tech A | 15,92 | 16,16 | 15,14 | +0,42 | +2,71% | 13,85M | 07:57:00 | ||
Joyoung A | 10,97 | 11,14 | 10,82 | +0,06 | +0,55% | 4,25M | 08:00:00 | ||
Jsti Group | 5,85 | 5,98 | 4,88 | +0,73 | +14,26% | 91,40M | 07:57:00 | ||
Jushri Tech | 13,86 | 14,22 | 13,10 | +0,57 | +4,29% | 30,85M | 07:56:54 | ||
Jx Sp Elec Motor A | 9,43 | 9,56 | 9,22 | +0,14 | +1,51% | 27,63M | 08:00:00 | ||
Kaimeite Gases A | 7,15 | 7,28 | 6,95 | +0,17 | +2,44% | 9,07M | 08:00:00 | ||
Kaiser China Holding Co Ltd | 3,61 | 3,66 | 3,46 | +0,14 | +4,04% | 31,87M | 07:57:00 | ||
Kanghua Biological | 53,95 | 55,54 | 53,50 | -1,21 | -2,19% | 3,04M | 07:57:00 | ||
Kelun Pharm A | 30,27 | 30,66 | 29,65 | +0,37 | +1,24% | 15,95M | 07:56:57 | ||
Keshun Waterproof A | 4,61 | 4,72 | 4,55 | +0,05 | +1,10% | 11,40M | 07:57:00 | ||
Kidswant Children Products | 6,54 | 6,66 | 6,40 | +0,05 | +0,77% | 17,66M | 07:56:51 | ||
Kingdomway Group A | 15,44 | 16,31 | 15,18 | +0,61 | +4,11% | 32,74M | 07:57:00 | ||
Kingnet Network | 11,180 | 11,330 | 10,800 | +0,370 | +3,42% | 54,65M | 07:57:00 | ||
Kingsignal Tech | 8,64 | 8,76 | 8,23 | +0,49 | +6,01% | 48,83M | 07:57:00 | ||
Konfoong Materials | 44,57 | 45,47 | 44,01 | +0,21 | +0,47% | 3,88M | 07:57:00 | ||
Konka A | 3,40 | 3,43 | 3,31 | +0,10 | +3,03% | 19,28M | 08:00:00 | ||
Kstar Science A | 23,39 | 23,89 | 23,18 | +0,15 | +0,65% | 8,68M | 07:57:00 | ||
Kuang Chi Technologies | 20,22 | 20,79 | 18,56 | +1,32 | +6,98% | 146,94M | 07:57:00 | ||
Kunshan Kinglai Hygienic Materials | 28,05 | 28,10 | 26,73 | +1,17 | +4,35% | 8,80M | 07:57:00 | ||
Laibao Hi Tech A | 9,21 | 9,29 | 8,82 | +0,42 | +4,78% | 9,56M | 07:56:57 | ||
Lakala Payment | 13,56 | 13,76 | 13,20 | +0,34 | +2,57% | 9,25M | 07:57:00 | ||
Lancy A | 16,66 | 16,90 | 16,44 | +0,04 | +0,24% | 4,53M | 08:00:00 | ||
Lao Jiao A | 185,06 | 187,66 | 183,23 | +0,61 | +0,33% | 4,94M | 08:00:00 | ||
LB | 18,45 | 18,65 | 18,27 | +0,02 | +0,11% | 8,33M | 08:00:00 | ||
Leejun Industry A | 5,91 | 5,95 | 5,64 | +0,33 | +5,91% | 10,86M | 08:00:00 | ||
Lens Technology | 13,55 | 13,85 | 13,08 | +0,45 | +3,44% | 40,89M | 07:56:57 | ||
Leo Group A | 2,24 | 2,26 | 2,18 | +0,05 | +2,28% | 113,52M | 08:00:00 | ||
Lepu Medical Tech Beijing | 13,80 | 13,99 | 13,63 | +0,09 | +0,66% | 9,39M | 07:56:54 | ||
Lets Holding | 4,21 | 4,38 | 3,97 | +0,23 | +5,78% | 24,80M | 07:56:48 | ||
Levima Advanced Materials | 16,22 | 16,64 | 16,15 | -0,22 | -1,34% | 6,37M | 07:56:57 | ||
Leyard Optoelectronic | 5,07 | 5,14 | 4,91 | +0,17 | +3,47% | 23,00M | 07:56:57 | ||
LianChuang Electronic Technology | 7,75 | 7,83 | 7,33 | +0,39 | +5,30% | 32,90M | 08:00:00 | ||
Liangxin Electri A | 7,58 | 7,65 | 7,40 | +0,14 | +1,88% | 18,97M | 07:56:57 | ||
Lianhe Chem Tech A | 5,98 | 6,06 | 5,93 | +0,03 | +0,50% | 10,95M | 08:00:00 | ||
Liaoning Oxiranchem Inc | 4,88 | 4,98 | 4,75 | +0,06 | +1,25% | 5,26M | 07:56:39 | ||
Lier Chemical A | 8,84 | 8,93 | 8,74 | +0,04 | +0,46% | 7,10M | 08:00:00 | ||
Ligao Foods Co | 33,42 | 33,57 | 32,71 | -0,24 | -0,71% | 2,62M | 07:57:00 | ||
Lingnan Landscape Co Ltd | 2,34 | 2,39 | 2,30 | +0,02 | +0,86% | 26,74M | 07:57:00 | ||
Lingyi iTech Guangdong | 5,45 | 5,54 | 5,21 | +0,21 | +4,01% | 74,36M | 08:00:00 | ||
Liugong A | 8,32 | 8,45 | 8,04 | +0,21 | +2,59% | 19,23M | 08:00:00 | ||
Livzon Pharm A | 37,55 | 38,09 | 37,09 | -0,03 | -0,08% | 4,44M | 08:00:00 | ||
Lizhong Sitong Light Alloys | 17,11 | 17,43 | 16,78 | +0,40 | +2,39% | 4,76M | 07:57:00 | ||
Longping Tech A | 12,70 | 12,85 | 12,57 | +0,03 | +0,24% | 10,78M | 07:56:57 | ||
Longshine Tech | 11,76 | 11,94 | 11,35 | +0,22 | +1,91% | 13,33M | 07:57:00 | ||
Luolai Textile A | 9,62 | 9,80 | 9,57 | -0,13 | -1,33% | 2,63M | 08:00:00 | ||
Luoniushan A | 5,21 | 5,28 | 5,15 | +0,04 | +0,77% | 9,64M | 08:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,56 | 4,61 | 4,45 | +0,01 | +0,22% | 12,74M | 07:57:00 | ||
Luoyang Longhua Heat Trans Energy | 5,93 | 6,01 | 5,73 | +0,18 | +3,13% | 9,55M | 07:56:48 | ||
Lutianhua A | 4,13 | 4,19 | 4,09 | +0,03 | +0,73% | 6,72M | 07:56:57 | ||
Luxi A | 9,39 | 9,49 | 9,26 | 0,00 | 0,00% | 15,15M | 08:00:00 | ||
Luxshare Precision A | 29,75 | 30,20 | 29,20 | +0,34 | +1,16% | 72,94M | 08:00:00 | ||
M Grass Ecology Environment | 3,20 | 3,22 | 3,13 | +0,08 | +2,56% | 28,18M | 07:57:00 | ||
Maccura Biotechnology | 12,52 | 12,75 | 12,33 | 0,00 | 0,00% | 5,23M | 07:56:57 | ||
Mango Excellent Media | 24,48 | 24,80 | 24,08 | +0,33 | +1,37% | 18,30M | 07:57:00 | ||
Marssenger | 12,85 | 13,05 | 12,55 | +0,29 | +2,31% | 2,97M | 07:57:00 | ||
Maxscend Microelectronics | 100,45 | 102,99 | 97,51 | +2,66 | +2,72% | 5,53M | 07:57:00 | ||
Maxvision Tech | 25,05 | 25,50 | 23,85 | +1,20 | +5,03% | 4,34M | 07:57:00 | ||
Meijin Energy A | 6,41 | 6,52 | 6,23 | +0,17 | +2,72% | 45,75M | 07:57:00 | ||
Meinian Onehealth Healthcare | 5,01 | 5,07 | 4,97 | +0,03 | +0,60% | 29,26M | 07:57:00 | ||
Merchant Express A | 11,20 | 11,27 | 11,07 | -0,04 | -0,36% | 18,96M | 07:56:57 | ||
Metron New Material | 26,67 | 27,12 | 26,50 | +0,12 | +0,45% | 2,96M | 07:56:54 | ||
Mianyang Fulin Machining | 7,50 | 7,59 | 7,36 | +0,14 | +1,90% | 14,80M | 07:56:57 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 08:00:00 | ||
Minhe Animal A | 10,68 | 10,77 | 10,60 | 0,00 | 0,00% | 4,70M | 07:56:57 | ||
MLS Co Ltd | 7,77 | 7,85 | 7,44 | +0,29 | +3,88% | 14,95M | 07:56:51 | ||
Monalisa Group A | 11,19 | 11,53 | 11,12 | -0,04 | -0,36% | 4,59M | 07:56:54 | ||
Montnets Cloud Technology | 9,46 | 9,56 | 8,85 | +0,48 | +5,35% | 27,49M | 07:56:57 | ||
Muyuan Foodstuff A | 42,05 | 42,67 | 41,80 | -0,22 | -0,52% | 25,17M | 08:00:00 | ||
Mz Plastic A | 3,57 | 3,62 | 3,54 | +0,02 | +0,56% | 13,32M | 08:00:00 | ||
Nanfang Pump Industry | 3,11 | 3,14 | 3,01 | +0,09 | +2,98% | 35,16M | 07:56:57 | ||
NanJi ECommerce | 3,02 | 3,06 | 2,94 | +0,06 | +2,03% | 28,07M | 08:00:00 | ||
Nanjing ESTUN Auto | 18,75 | 18,88 | 17,13 | +1,59 | +9,27% | 41,57M | 07:57:00 | ||
Nanjing Hanruibalt | 23,37 | 23,61 | 23,02 | +0,29 | +1,26% | 3,32M | 07:57:00 | ||
National Accord A | 30,21 | 30,39 | 29,81 | +0,28 | +0,94% | 2,90M | 08:00:00 | ||
Nationstar A | 7,21 | 7,31 | 6,86 | +0,32 | +4,64% | 11,37M | 08:00:00 | ||
NAURA Technology | 306,69 | 309,66 | 302,50 | -1,86 | -0,60% | 4,97M | 08:00:00 | ||
Navinfo A | 8,84 | 9,06 | 8,13 | +0,57 | +6,89% | 190,21M | 08:00:00 | ||
Neptunus Bioen A | 2,41 | 2,45 | 2,37 | +0,02 | +0,84% | 11,60M | 07:56:54 | ||
Net263 A | 4,00 | 4,06 | 3,83 | +0,17 | +4,44% | 64,88M | 08:00:00 | ||
New Beiyang It A | 6,55 | 6,78 | 6,18 | +0,36 | +5,82% | 20,98M | 07:57:00 | ||
New Hope Dairy | 10,08 | 10,28 | 9,89 | 0,00 | 0,00% | 4,45M | 07:56:57 | ||
New Hope Liuhe A | 9,37 | 9,45 | 9,23 | 0,00 | 0,00% | 22,88M | 08:00:00 | ||
New Industries | 67,29 | 77,20 | 65,63 | -7,24 | -9,71% | 17,05M | 07:57:00 | ||
New Material A | 28,61 | 28,96 | 28,35 | 0,00 | 0,00% | 12,85M | 08:00:00 | ||
Newland A | 17,29 | 17,67 | 17,17 | +0,06 | +0,35% | 13,74M | 08:00:00 | ||
Nhwa Pharma A | 21,62 | 21,91 | 21,30 | -0,12 | -0,55% | 9,32M | 08:00:00 | ||
Ninestar | 22,90 | 23,36 | 22,45 | +0,39 | +1,73% | 7,55M | 07:56:51 | ||
Ningbo Baosi Energy Equipment | 7,27 | 7,36 | 7,07 | +0,17 | +2,39% | 9,69M | 07:56:45 | ||
Ningbo Ginlong Tech | 59,08 | 60,16 | 57,77 | +1,78 | +3,11% | 7,92M | 07:57:00 | ||
Ningbo Huaxiang A | 12,78 | 12,93 | 12,59 | +0,17 | +1,35% | 4,14M | 08:00:00 | ||
Ningbo Tech A | 3,04 | 3,09 | 2,96 | 0,00 | 0,00% | 105,13M | 08:00:00 | ||
Ningbo Zhenyu Technology Co | 52,08 | 52,71 | 51,50 | 0,00 | 0,00% | 1,37M | 07:57:00 | ||
Ningxia Zhongyin Cashmere | 1,320 | 1,330 | 1,290 | +0,020 | +1,54% | 54,37M | 07:57:00 | ||
Noposion Agro A | 9,08 | 9,28 | 8,76 | +0,28 | +3,18% | 24,80M | 07:57:00 | ||
North Copper Shanxi | 7,590 | 7,600 | 7,150 | +0,410 | +5,71% | 78,56M | 08:00:00 | ||
North Industries Red Arrow | 12,67 | 12,78 | 12,17 | +0,52 | +4,28% | 19,86M | 08:00:00 | ||
Northeast Sec A | 6,74 | 6,81 | 6,69 | +0,09 | +1,35% | 12,03M | 07:57:00 | ||
Northking Info | 15,49 | 15,71 | 14,72 | +0,74 | +5,02% | 6,09M | 07:57:00 | ||
Nsfocus Information Tech | 7,01 | 7,13 | 6,60 | +0,38 | +5,73% | 16,88M | 07:56:57 | ||
O-Film Tech A | 10,06 | 10,26 | 9,28 | +0,73 | +7,82% | 384,14M | 07:57:00 | ||
Ocean’s King Lighting | 5,88 | 6,16 | 5,56 | +0,28 | +5,00% | 27,07M | 07:56:57 | ||
Offcn Education Tech | 3,00 | 3,03 | 2,93 | +0,03 | +1,01% | 168,10M | 07:57:00 | ||
Onechance | 18,66 | 19,14 | 18,17 | +0,36 | +1,97% | 3,39M | 07:56:54 | ||
Org Packaging A | 4,22 | 4,27 | 4,21 | 0,00 | 0,00% | 15,17M | 07:56:54 | ||
Orient Landscape A | 1,60 | 1,64 | 1,57 | 0,00 | 0,00% | 48,87M | 08:00:00 | ||
Oriental Energy A | 8,91 | 9,04 | 8,85 | +0,01 | +0,11% | 5,93M | 07:56:54 | ||
Oriental Yuhong A | 16,06 | 16,33 | 15,96 | +0,06 | +0,38% | 27,14M | 08:00:00 | ||
Ourpalm | 5,59 | 5,68 | 5,37 | +0,19 | +3,52% | 189,72M | 07:57:00 | ||
Pacific Shuanglin Bio pharmacy | 27,05 | 28,63 | 26,88 | -1,12 | -3,98% | 8,08M | 07:57:00 | ||
Pengdu Agriculture Animal Husbandry | 1,210 | 1,230 | 1,190 | +0,010 | +0,83% | 54,67M | 08:00:00 | ||
Perfect World | 10,65 | 10,80 | 10,33 | +0,31 | +3,00% | 59,23M | 07:57:00 | ||
Pgvt A | 3,030 | 3,070 | 2,930 | +0,070 | +2,37% | 86,10M | 07:57:00 | ||
PharmaBlock Sciences A | 39,10 | 39,90 | 37,51 | +0,60 | +1,56% | 9,09M | 07:57:00 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 07:57:00 | ||
Ping An Bank A | 10,50 | 10,57 | 10,38 | -0,03 | -0,28% | 127,53M | 07:57:00 | ||
Pingtan Develop A | 2,210 | 2,270 | 2,100 | +0,020 | +0,91% | 89,05M | 07:56:57 | ||
Poco Holding | 56,33 | 58,20 | 55,33 | +0,46 | +0,82% | 3,31M | 07:57:00 | ||
Pony Testing | 12,50 | 12,58 | 10,95 | +1,56 | +14,26% | 65,01M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 18,20 | 18,60 | 18,01 | +0,06 | +0,33% | 6,74M | 07:56:57 | ||
Qianjiang Moto A | 13,01 | 13,22 | 12,72 | +0,28 | +2,20% | 5,75M | 07:56:57 | ||
Qingdao Baheal Medical | 32,93 | 33,59 | 32,44 | +0,23 | +0,70% | 1,85M | 07:56:12 | ||
Qingdao Eastsoft Communic Tech | 12,01 | 12,23 | 11,56 | +0,48 | +4,16% | 5,36M | 07:57:00 | ||
Qingdao Gon Technology Co Ltd | 19,68 | 19,88 | 19,41 | +0,21 | +1,08% | 1,94M | 07:56:51 | ||
Qingdao Rural | 2,69 | 2,71 | 2,67 | -0,02 | -0,74% | 42,12M | 07:56:54 | ||
Qingdao Sentury | 31,55 | 31,88 | 30,21 | +1,21 | +3,99% | 18,80M | 07:57:00 | ||
Qingdao TGOOD Electric | 18,91 | 19,33 | 18,84 | +0,08 | +0,43% | 11,64M | 07:56:54 | ||
Qingdao Tianneng Heavy Industries | 5,05 | 5,12 | 4,96 | +0,09 | +1,82% | 12,33M | 07:57:00 | ||
Qinghai Huzhu Barley Wine A | 10,87 | 11,10 | 10,81 | -0,05 | -0,46% | 6,05M | 07:56:57 | ||
Qinghai Saltlake A | 15,89 | 16,15 | 15,83 | -0,03 | -0,19% | 21,11M | 07:57:00 | ||
Qixiang Chem A | 4,87 | 4,93 | 4,84 | +0,02 | +0,41% | 9,80M | 07:56:48 | ||
Queclink Wireless | 9,19 | 9,33 | 8,75 | +0,47 | +5,39% | 7,50M | 07:57:00 | ||
Raas Blood A | 7,05 | 7,14 | 6,99 | +0,03 | +0,43% | 24,83M | 07:56:54 | ||
Rainbow Store A | 5,44 | 5,47 | 5,18 | +0,29 | +5,63% | 64,73M | 07:57:00 | ||
Realcan Pharm A | 2,76 | 2,81 | 2,69 | +0,05 | +1,85% | 20,20M | 07:57:00 | ||
Renhe Pharm A | 6,52 | 6,60 | 6,42 | +0,06 | +0,93% | 20,63M | 07:56:57 | ||
Rianlon | 22,73 | 23,10 | 22,60 | +0,02 | +0,09% | 1,26M | 07:56:51 | ||
Richinfo Tech A | 18,80 | 19,03 | 17,71 | +1,07 | +6,04% | 24,24M | 07:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning