Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 41,89 | 42,19 | 41,82 | -0,14 | -0,33% | 3,13M | 17:39:00 | ||
Accelleron Industries | 33,78 | 33,78 | 32,62 | +0,06 | +0,18% | 727,82K | 17:30:00 | ||
Addex Therapeutics Ltd | 0,096 | 0,099 | 0,092 | -0,002 | -1,65% | 349,89K | 17:30:00 | ||
Adecco N | 35,66 | 35,82 | 35,39 | +0,36 | +1,02% | 794,93K | 17:30:00 | ||
Adval Tech Holding AG | 99,00 | 99,00 | 99,00 | -1,00 | -1,00% | 0,00K | 17:30:00 | ||
Aevis Victoria | 15,25 | 15,25 | 14,90 | 0,00 | 0,00% | 1,73K | 17:30:00 | ||
Airesis SA | 0,520 | 0,520 | 0,472 | +0,000 | +0,00% | 0,26K | 17:30:00 | ||
Alcon | 74,74 | 75,32 | 74,60 | -0,48 | -0,64% | 730,36K | 17:37:00 | ||
Allreal Holding | 154,80 | 155,40 | 154,40 | -0,20 | -0,13% | 27,13K | 17:30:00 | ||
Alpine Select AG | 7,70 | 7,70 | 7,70 | -0,15 | -1,91% | 0,08K | 17:30:00 | ||
Also Holding AG | 234,00 | 236,00 | 233,00 | -1,50 | -0,64% | 9,55K | 17:30:00 | ||
Aluflexpack | 15,18 | 15,20 | 14,70 | +0,52 | +3,55% | 101,40K | 17:30:00 | ||
ams OSRAM AG | 1,05 | 1,11 | 1,05 | -0,05 | -4,10% | 7,40M | 17:38:00 | ||
APG SGA SA | 221,00 | 222,00 | 219,00 | -1,00 | -0,45% | 0,89K | 17:30:00 | ||
Arbonia | 12,06 | 12,14 | 11,96 | 0,00 | 0,00% | 93,57K | 17:30:00 | ||
Arundel | 0,152 | 0,152 | 0,152 | +0,000 | +0,00% | 0 | 27/03 | ||
Aryzta | 1,6370 | 1,6570 | 1,6130 | +0,0020 | +0,12% | 2,43M | 17:30:00 | ||
Ascom Holding AG | 8,23 | 8,23 | 8,00 | +0,21 | +2,62% | 93,93K | 17:30:00 | ||
Asmallworld | 1,550 | 1,560 | 1,550 | -0,010 | -0,64% | 10,75K | 17:30:00 | ||
Autoneum Holding AG | 161,60 | 163,60 | 159,60 | -0,20 | -0,12% | 10,60K | 17:30:00 | ||
Avolta | 37,53 | 37,70 | 36,18 | +1,88 | +5,27% | 767,46K | 17:38:00 | ||
BACHEM HOLDING AG | 86,40 | 86,50 | 84,55 | +1,85 | +2,19% | 59,57K | 17:30:00 | ||
Baloise Holding | 141,30 | 142,40 | 140,50 | -0,80 | -0,56% | 183,91K | 17:30:00 | ||
Banque Cantonale | 104,80 | 105,30 | 104,10 | -0,30 | -0,29% | 67,37K | 17:30:00 | ||
Banque Cantonale de Geneve | 288,00 | 294,00 | 286,00 | -5,00 | -1,71% | 1,25K | 17:30:00 | ||
Banque Cantonale Du Jura | 61,00 | 61,00 | 61,00 | +0,00 | +0,00% | 0,01K | 17:30:00 | ||
Banque Cantonale du Valais | 115,50 | 115,50 | 114,00 | +0,50 | +0,43% | 0,67K | 17:30:00 | ||
Barry Callebaut | 1.309,0 | 1.310,0 | 1.276,0 | +21,0 | +1,63% | 15,00K | 17:38:00 | ||
Basellandschaftliche Kantonalbank | 834,00 | 838,00 | 834,00 | -4,00 | -0,48% | 0,37K | 17:30:00 | ||
Basilea Pharmaceutica AG | 37,65 | 38,15 | 37,25 | -0,10 | -0,26% | 22,58K | 17:30:00 | ||
Basler Kantonalbank | 63,60 | 64,00 | 63,40 | -0,60 | -0,93% | 3,20K | 17:30:00 | ||
BB Biotech AG | 45,55 | 45,90 | 45,15 | +0,35 | +0,77% | 36,32K | 17:30:00 | ||
Belimo Holding | 442,2 | 448,4 | 441,6 | -4,0 | -0,90% | 24,31K | 17:33:00 | ||
Bell AG | 270,00 | 270,00 | 265,00 | +2,00 | +0,75% | 1,15K | 17:30:00 | ||
Bellevue Group AG | 21,10 | 21,30 | 20,80 | 0,00 | 0,00% | 6,75K | 17:30:00 | ||
Bergbahnen Engelberg Truebsee | 41,80 | 41,80 | 40,70 | +1,10 | +2,70% | 0,91K | 17:30:00 | ||
Berner Kantonalbank AG | 244,00 | 246,00 | 243,00 | -1,00 | -0,41% | 1,43K | 17:30:00 | ||
BKW AG | 138,40 | 140,00 | 137,90 | +0,10 | +0,07% | 86,73K | 17:30:00 | ||
Bossard Holding AG | 219,00 | 220,00 | 216,50 | +2,00 | +0,92% | 8,20K | 17:30:00 | ||
Bucher Industries | 396,80 | 400,60 | 396,00 | -4,40 | -1,10% | 13,72K | 17:30:00 | ||
Burckhardt Compression | 565,00 | 568,00 | 562,00 | -3,00 | -0,53% | 3,41K | 17:30:00 | ||
Burkhalter Holding AG | 97,70 | 98,00 | 97,20 | -0,10 | -0,10% | 2,54K | 17:30:00 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 995,00 | +10,00 | +1,01% | 0,05K | 10:32:00 | ||
Bystronic AG | 477,00 | 490,00 | 473,00 | +0,50 | +0,10% | 4,11K | 17:30:00 | ||
Calida Holding AG | 29,20 | 29,45 | 29,00 | -0,05 | -0,17% | 3,55K | 17:30:00 | ||
Carlo Gavazzi Holding AG | 325,00 | 325,00 | 320,00 | +7,00 | +2,20% | 0,18K | 17:30:00 | ||
Castle Private Equity AG | 4,40 | 4,40 | 4,30 | 0,00 | 0,00% | 1,70K | 17:30:00 | ||
Cembra Money Bank AG | 75,50 | 75,80 | 74,75 | +0,50 | +0,67% | 48,68K | 17:30:00 | ||
CI Com SA | 1,590 | 1,590 | 1,490 | +0,000 | +0,00% | 0 | 25/03 | ||
Cicor Technologies Ltd | 51,40 | 51,60 | 51,20 | +0,20 | +0,39% | 0,73K | 17:30:00 | ||
Clariant | 12,19 | 12,26 | 12,11 | -0,01 | -0,08% | 832,04K | 17:30:00 | ||
Coltene Holding AG | 57,60 | 58,40 | 57,50 | -1,10 | -1,87% | 3,36K | 17:30:00 | ||
Comet | 314,20 | 314,20 | 307,00 | +3,80 | +1,22% | 24,58K | 17:30:00 | ||
Compagnie Financiere Tradition | 137,50 | 137,50 | 134,50 | +3,00 | +2,23% | 0,85K | 17:30:00 | ||
COSMO Pharma | 71,30 | 71,30 | 68,90 | +1,40 | +2,00% | 28,08K | 17:30:00 | ||
CPH Chemie und Papier Holding | 87,80 | 87,80 | 87,20 | +1,20 | +1,39% | 2,79K | 17:30:00 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Daetwyl I | 186,00 | 190,40 | 184,20 | -2,80 | -1,48% | 5,69K | 17:30:00 | ||
Datacolor AG | 770,00 | 770,00 | 770,00 | 0,00 | 0,00% | 0 | 16/02 | ||
DKSH Holding | 61,35 | 62,15 | 61,25 | -2,60 | -4,07% | 125,56K | 17:30:00 | ||
DocMorris | 90,55 | 91,60 | 85,55 | +5,15 | +6,03% | 188,04K | 17:30:00 | ||
Dorma Kaba Holding | 474,50 | 476,50 | 468,50 | +3,50 | +0,74% | 3,97K | 17:30:00 | ||
Dottikon Es Holding AG | 238,00 | 238,00 | 234,00 | +1,00 | +0,42% | 5,44K | 17:30:00 | ||
Edisun Power Europe AG | 102,00 | 102,00 | 99,80 | -0,50 | -0,49% | 0,27K | 17:30:00 | ||
Eeii AG | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 01/03 | ||
EFG International AG | 11,26 | 11,42 | 11,20 | 0,00 | 0,00% | 207,09K | 17:30:00 | ||
Elma Electronic AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0,02K | 09:00:00 | ||
Emmi AG | 895,00 | 909,00 | 895,00 | -12,00 | -1,32% | 2,53K | 17:31:00 | ||
Ems Chemie Hld | 692,00 | 692,50 | 684,00 | +4,50 | +0,65% | 13,43K | 17:30:00 | ||
Energiedienst Holding AG | 39,50 | 39,70 | 39,50 | 0,00 | 0,00% | 0,08K | 16:56:00 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 71,60 | 73,00 | 71,40 | -2,00 | -2,72% | 3,11K | 17:30:00 | ||
Evolva Holding | 1,0100 | 1,0450 | 1,0000 | +0,0100 | +1,00% | 22,56K | 17:30:00 | ||
Feintool International Holding | 18,98 | 19,34 | 18,88 | -0,02 | -0,11% | 7,19K | 17:30:00 | ||
Flughafen Zurich | 204,60 | 208,20 | 203,60 | -2,40 | -1,16% | 73,94K | 17:33:00 | ||
Forbo Holding AG | 1.152,00 | 1.156,00 | 1.126,00 | +12,00 | +1,05% | 1,67K | 17:30:00 | ||
Fundamenta Real Estate | 15,70 | 16,15 | 15,70 | -0,35 | -2,18% | 38,28K | 17:30:00 | ||
Galderma | 63,35 | 63,49 | 62,40 | +0,95 | +1,52% | 299,82K | 17:30:00 | ||
Galenica Sante | 75,20 | 75,25 | 74,20 | +0,40 | +0,53% | 98,46K | 17:30:00 | ||
GAM Holding | 0,262 | 0,280 | 0,254 | -0,019 | -6,61% | 496,31K | 17:30:00 | ||
Geberit | 533,00 | 535,20 | 530,20 | +0,20 | +0,04% | 68,55K | 17:35:00 | ||
Georg Fischer | 66,90 | 67,30 | 66,40 | -0,20 | -0,30% | 223,53K | 17:35:00 | ||
Givaudan | 4.016,00 | 4.027,00 | 3.989,00 | +1,00 | +0,02% | 17,22K | 17:31:00 | ||
Glarner Kantonalbank | 22,70 | 22,70 | 22,60 | 0,00 | 0,00% | 1,57K | 17:30:00 | ||
Graubuendner Kantonalbank | 1.750,00 | 1.755,00 | 1.750,00 | +5,00 | +0,29% | 0,07K | 17:30:00 | ||
Groupe Minoteries SA | 274,00 | 274,00 | 268,00 | 0,00 | 0,00% | 0,00K | 17:30:00 | ||
Gurit Holding AG | 66,40 | 66,40 | 65,10 | 0,00 | 0,00% | 2,17K | 17:30:00 | ||
HBM Healthcare Investments | 193,60 | 194,80 | 192,00 | -0,80 | -0,41% | 5,34K | 17:30:00 | ||
Helvetia | 124,30 | 124,90 | 123,60 | 0,00 | 0,00% | 54,16K | 17:30:00 | ||
HIAG Immobilien Holding AG | 79,20 | 79,40 | 78,40 | -0,40 | -0,50% | 12,17K | 17:30:00 | ||
Highlight Event Entertainment | 10,00 | 10,00 | 9,40 | 0,00 | 0,00% | 0 | 27/03 | ||
Hochdorf Holding AG | 7,40 | 8,85 | 7,25 | -1,60 | -17,78% | 15,33K | 17:32:00 | ||
Holcim | 81,66 | 81,86 | 81,14 | +0,80 | +0,99% | 1,55M | 17:30:00 | ||
Huber+suhner AG | 76,20 | 76,40 | 74,70 | +0,70 | +0,93% | 28,93K | 17:30:00 | ||
Hypothekarbank Lenzburg AG | 4.220,0 | 4.220,0 | 4.220,0 | +40,0 | +0,96% | 0,01K | 10:40:00 | ||
Idorsia | 2,83 | 2,97 | 2,63 | +0,26 | +9,95% | 1,87M | 17:30:00 | ||
Implenia | 32,70 | 32,85 | 32,05 | -0,35 | -1,06% | 57,83K | 17:30:00 | ||
Ina Invest Holding | 17,00 | 17,05 | 17,00 | -0,10 | -0,58% | 4,89K | 17:30:00 | ||
Inficon Holding | 1.318,00 | 1.318,00 | 1.290,00 | +22,00 | +1,70% | 2,75K | 17:30:00 | ||
Interroll Holding AG | 3.000,0 | 3.050,0 | 2.975,0 | -10,0 | -0,33% | 0,56K | 17:30:00 | ||
Intershop Holding AG | 648,00 | 651,00 | 640,00 | +6,00 | +0,93% | 2,68K | 17:30:00 | ||
Investis | 97,20 | 97,20 | 96,80 | +0,60 | +0,62% | 0,80K | 17:30:00 | ||
IVF Hartmann Holding AG | 141,00 | 141,00 | 137,00 | +2,00 | +1,44% | 0,42K | 17:30:00 | ||
Julius Baer | 52,08 | 52,52 | 52,00 | -0,08 | -0,15% | 600,15K | 17:31:00 | ||
Jungfraubahn | 180,60 | 184,00 | 180,00 | -2,40 | -1,31% | 2,87K | 17:30:00 | ||
Kardex | 253,00 | 254,00 | 247,00 | +3,00 | +1,20% | 11,24K | 17:30:00 | ||
Kinarus Therapeutics Holding | 0,0046 | 0,0046 | 0,0040 | +0,0004 | +9,52% | 4,89M | 17:32:00 | ||
Klingelnberg | 16,65 | 16,80 | 16,15 | +0,20 | +1,22% | 5,33K | 17:30:00 | ||
Komax Holding | 174,80 | 178,40 | 174,00 | -3,20 | -1,80% | 9,62K | 17:30:00 | ||
Kudelski | 1,58 | 1,65 | 1,43 | +0,10 | +6,40% | 141,35K | 17:30:00 | ||
Kuehne & Nagel | 251,00 | 252,40 | 248,20 | +0,80 | +0,32% | 208,57K | 17:30:00 | ||
Kuros Biosciences | 6,060 | 6,160 | 5,840 | +0,180 | +3,06% | 287,89K | 17:33:00 | ||
Lalique | 31,00 | 32,80 | 31,00 | -0,40 | -1,27% | 3,81K | 17:30:00 | ||
Landis+Gyr | 69,25 | 69,45 | 68,60 | +0,50 | +0,73% | 37,43K | 17:30:00 | ||
Lastminute.com | 21,45 | 22,00 | 21,30 | +0,15 | +0,70% | 18,52K | 17:30:00 | ||
Leclanche SA | 0,620 | 0,626 | 0,600 | 0,000 | 0,00% | 173,94K | 17:30:00 | ||
Lem Holding SA | 1.706,00 | 1.716,00 | 1.698,00 | +24,00 | +1,43% | 1,66K | 17:30:00 | ||
Leonteq AG | 27,20 | 27,45 | 26,50 | +0,50 | +1,87% | 44,24K | 17:30:00 | ||
Liechtensteinische Landesbank | 73,40 | 73,50 | 72,00 | +1,10 | +1,52% | 5,47K | 17:30:00 | ||
Lindt & Spruengli N | 108.800,0 | 108.800,0 | 106.800,0 | +2.000,0 | +1,87% | 0,16K | 17:30:00 | ||
Lindt & Spruengli Part | 10.790,0 | 10.790,0 | 10.610,0 | +150,0 | +1,41% | 2,99K | 17:31:00 | ||
Logitech | 80,76 | 80,90 | 79,40 | +1,02 | +1,28% | 521,75K | 17:38:00 | ||
Lonza Group | 540,20 | 547,20 | 537,80 | +4,80 | +0,90% | 228,24K | 17:30:00 | ||
Luzerner Kantonalbank AG | 70,70 | 70,70 | 69,90 | +0,50 | +0,71% | 8,66K | 17:30:00 | ||
MCH Group AG | 5,02 | 5,10 | 4,80 | -0,08 | -1,57% | 56,68K | 17:30:00 | ||
Medacta | 122,40 | 123,20 | 120,80 | +1,60 | +1,32% | 14,44K | 17:30:00 | ||
Medartis | 89,40 | 90,00 | 87,20 | +2,80 | +3,23% | 7,56K | 17:30:00 | ||
medmix | 16,02 | 16,30 | 15,88 | -0,10 | -0,62% | 31,97K | 17:30:00 | ||
Metall Zug AG | 1.320,0 | 1.325,0 | 1.300,0 | -5,0 | -0,38% | 0,24K | 17:30:00 | ||
Meyer Burger Tech AG | 0,0250 | 0,0340 | 0,0242 | -0,0067 | -21,14% | 294,45M | 17:33:00 | ||
Mikron Holding AG | 18,55 | 18,65 | 18,40 | -0,10 | -0,54% | 8,54K | 17:30:00 | ||
mobilezone ag | 14,86 | 15,10 | 14,86 | -0,18 | -1,20% | 215,19K | 17:30:00 | ||
Mobimo Hldg | 259,00 | 260,50 | 257,50 | -9,50 | -3,54% | 10,79K | 17:30:00 | ||
Molecular Partners AG | 3,67 | 3,77 | 3,63 | -0,12 | -3,03% | 7,22K | 17:30:00 | ||
Montana Aerospace AG | 16,90 | 17,18 | 16,84 | -0,04 | -0,24% | 14,60K | 17:30:00 | ||
Nebag ag | 7,35 | 7,40 | 7,35 | 0,00 | 0,00% | 6,04K | 13:23:00 | ||
Nestle SA | 95,75 | 96,23 | 95,29 | -0,25 | -0,26% | 3,67M | 17:39:00 | ||
Newron Pharmaceuticals | 7,76 | 8,10 | 7,56 | -0,08 | -1,02% | 88,88K | 17:30:00 | ||
Novartis | 87,37 | 87,37 | 86,51 | +0,71 | +0,82% | 2,97M | 17:39:00 | ||
Novavest | 33,90 | 34,00 | 32,50 | -0,10 | -0,29% | 11,32K | 17:30:00 | ||
ObsEva | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 127,71K | 17:30:00 | ||
OC Oerlikon Corp | 3,97 | 4,00 | 3,87 | +0,06 | +1,53% | 322,13K | 17:30:00 | ||
Orascom Development | 4,70 | 4,70 | 4,50 | +0,20 | +4,44% | 8,15K | 17:30:00 | ||
Orell Fuessli Holding AG | 77,00 | 77,00 | 75,60 | 0,00 | 0,00% | 0,14K | 17:30:00 | ||
Orior AG | 66,50 | 67,00 | 66,10 | +0,20 | +0,30% | 7,39K | 17:30:00 | ||
Partners Group | 1.288,00 | 1.295,00 | 1.281,00 | +6,00 | +0,47% | 49,74K | 17:31:00 | ||
Peach Property Group AG | 11,98 | 11,98 | 11,06 | +0,74 | +6,58% | 52,69K | 17:30:00 | ||
Perrot Duval Holding SA | 58,50 | 58,50 | 58,50 | +0,00 | +0,00% | 0,00K | 17:30:00 | ||
Phoenix Mecano AG | 456,00 | 456,00 | 452,00 | 0,00 | 0,00% | 0,28K | 17:30:00 | ||
PIERER Mobility AG | 45,50 | 46,00 | 44,50 | +0,60 | +1,34% | 22,39K | 17:30:00 | ||
Plazza Immobilien AG | 308,00 | 309,00 | 304,00 | 0,00 | 0,00% | 1,09K | 17:30:00 | ||
PolyPeptide Group AG | 30,30 | 31,14 | 29,70 | +0,72 | +2,43% | 102,01K | 17:32:00 | ||
Private Equity Holding AG | 70,00 | 70,00 | 70,00 | +0,00 | +0,00% | 0,04K | 17:30:00 | ||
PSP Swiss Property | 118,20 | 118,80 | 117,10 | +0,50 | +0,42% | 102,34K | 17:30:00 | ||
R S Holding | 10,80 | 10,80 | 10,50 | +0,30 | +2,86% | 30,93K | 17:30:00 | ||
Relief Therapeutics | 1,3000 | 1,3820 | 1,3000 | -0,0300 | -2,26% | 23,84K | 17:30:00 | ||
Richemont | 137,50 | 138,20 | 136,30 | +1,00 | +0,73% | 883,32K | 17:31:00 | ||
Rieter Holding | 130,40 | 132,60 | 130,00 | -1,60 | -1,21% | 9,55K | 17:30:00 | ||
Roche Holding | 243,00 | 243,00 | 240,40 | +3,00 | +1,25% | 47,60K | 17:30:00 | ||
Roche Holding Participation | 229,70 | 230,05 | 226,10 | +2,95 | +1,30% | 1,44M | 17:37:00 | ||
Romande Energie Holding SA | 53,80 | 55,00 | 53,80 | -1,20 | -2,18% | 8,76K | 17:30:00 | ||
Sandoz | 27,21 | 27,38 | 26,48 | +0,61 | +2,29% | 1,83M | 17:32:00 | ||
Santhera Pharmaceuticals Holding | 9,77 | 9,80 | 9,51 | +0,10 | +1,03% | 21,86K | 17:30:00 | ||
Schaffner Holding AG | 502,00 | 502,00 | 500,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Schindler Holding | 220,00 | 221,40 | 219,20 | -1,20 | -0,54% | 25,57K | 17:30:00 | ||
Schindler Ps | 227,10 | 228,80 | 226,00 | -1,10 | -0,48% | 97,87K | 17:30:00 | ||
Schlatter Industries AG | 24,20 | 24,40 | 23,40 | +0,60 | +2,54% | 32,15K | 17:30:00 | ||
Schweiter Tech | 508,00 | 513,00 | 494,00 | +8,00 | +1,60% | 2,89K | 17:30:00 | ||
Schweizerische Nationalbank | 4.120,0 | 4.120,0 | 4.050,0 | +110,0 | +2,74% | 0,03K | 17:30:00 | ||
Sensirion | 66,70 | 68,00 | 65,90 | -0,30 | -0,45% | 13,46K | 17:30:00 | ||
SF Urban Properties | 93,00 | 95,00 | 93,00 | -2,00 | -2,11% | 4,36K | 17:30:00 | ||
SFS Group AG | 118,60 | 120,00 | 117,60 | -1,00 | -0,84% | 26,21K | 17:30:00 | ||
SGS | 87,50 | 87,76 | 87,18 | +0,14 | +0,16% | 379,71K | 17:30:00 | ||
SHL Telemedicine | 5,45 | 5,50 | 5,10 | +0,10 | +1,87% | 4,94K | 17:30:00 | ||
Siegfried Holding Ltd | 921,00 | 921,50 | 910,00 | +13,50 | +1,49% | 5,06K | 17:30:00 | ||
SIG Group | 20,00 | 20,06 | 19,83 | +0,14 | +0,70% | 870,97K | 17:30:00 | ||
Sika | 268,60 | 269,50 | 263,50 | +1,50 | +0,56% | 290,51K | 17:38:00 | ||
SKAN | 85,10 | 85,10 | 82,90 | +0,10 | +0,12% | 39,81K | 17:30:00 | ||
Softwareone | 16,62 | 16,66 | 16,45 | +0,10 | +0,61% | 130,99K | 17:30:00 | ||
Sonova H Ag | 261,10 | 264,20 | 259,80 | -1,90 | -0,72% | 122,00K | 17:38:00 | ||
Spexis | 0,09 | 0,09 | 0,07 | +0,01 | +13,33% | 198,28K | 17:30:00 | ||
St Galler Kantonalbank AG | 486,00 | 489,50 | 486,00 | -1,00 | -0,21% | 1,88K | 17:30:00 | ||
Stadler Rail | 28,72 | 29,10 | 28,64 | -0,18 | -0,62% | 129,54K | 17:32:00 | ||
Starrag Group Holding AG | 52,00 | 52,00 | 51,00 | +0,50 | +0,97% | 0,92K | 17:30:00 | ||
Straumann Holding AG | 144,00 | 146,05 | 143,15 | -1,00 | -0,69% | 207,40K | 17:30:00 | ||
Sulzer | 109,70 | 110,30 | 108,20 | +1,40 | +1,29% | 57,25K | 17:30:00 | ||
Swatch Group | 209,40 | 212,50 | 208,00 | +1,40 | +0,67% | 150,98K | 17:30:00 | ||
Swatch Group N | 40,90 | 41,35 | 40,60 | +0,40 | +0,99% | 85,26K | 17:30:00 | ||
Swiss Life Holding | 632,20 | 634,00 | 626,80 | +0,80 | +0,13% | 65,42K | 17:38:00 | ||
Swiss Prime Site | 85,05 | 85,45 | 84,60 | +0,10 | +0,12% | 184,10K | 17:30:00 | ||
Swiss Re | 115,95 | 116,50 | 115,35 | -0,80 | -0,69% | 879,42K | 17:38:00 | ||
Swiss Steel Holding | 0,0717 | 0,0760 | 0,0690 | 0,0000 | 0,00% | 1,76M | 17:30:00 | ||
Swisscom | 551,40 | 559,80 | 550,80 | -3,80 | -0,68% | 132,00K | 17:30:00 | ||
Swissquote Group Holding SA | 253,20 | 254,80 | 251,20 | +0,60 | +0,24% | 21,10K | 17:30:00 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 373,80 | 375,80 | 368,60 | +6,00 | +1,63% | 28,60K | 17:30:00 | ||
Temenos Group AG | 64,48 | 65,40 | 64,38 | -0,92 | -1,41% | 200,41K | 17:30:00 | ||
Thurgauer Kantonalbank | 126,00 | 126,00 | 124,50 | +1,50 | +1,20% | 1,37K | 17:30:00 | ||
TX Group | 149,00 | 150,80 | 148,00 | 0,00 | 0,00% | 3,05K | 17:30:00 | ||
U Blox Holding AG | 86,80 | 87,40 | 85,70 | +0,70 | +0,81% | 17,45K | 17:30:00 | ||
UBS Group | 27,74 | 28,36 | 27,14 | -0,51 | -1,81% | 8,29M | 17:31:00 | ||
V Zug | 59,70 | 59,70 | 58,60 | +0,90 | +1,53% | 3,32K | 17:30:00 | ||
Valartis | 11,45 | 11,50 | 11,45 | 0,00 | 0,00% | 0,32K | 14:59:00 | ||
Valiant | 105,80 | 106,40 | 105,60 | -0,40 | -0,38% | 20,90K | 17:30:00 | ||
Varia US | 36,90 | 36,90 | 35,60 | +0,80 | +2,22% | 4,79K | 17:30:00 | ||
VAT Group | 467,30 | 470,60 | 464,10 | +0,40 | +0,09% | 45,00K | 17:31:00 | ||
Vaudoise Assurances Holding SA | 449,00 | 454,00 | 447,00 | -2,00 | -0,44% | 1,31K | 17:30:00 | ||
Vetropack Holding SA | 32,5 | 33,0 | 32,0 | +0,3 | +0,93% | 43,61K | 17:30:00 | ||
Villars Holding SA | 660,00 | 660,00 | 630,00 | +0,00 | +0,00% | 0,00K | 17:30:00 | ||
Von Roll Holding AG | 0,842 | 0,842 | 0,842 | -0,008 | -0,94% | 2,50K | 09:28:00 | ||
Vontobel Holding | 54,70 | 55,00 | 54,20 | 0,00 | 0,00% | 34,56K | 17:30:00 | ||
VP Bank AG | 93,80 | 93,80 | 93,00 | 0,00 | 0,00% | 0,34K | 17:30:00 | ||
VZ Holding AG | 110,00 | 110,60 | 109,80 | 0,00 | 0,00% | 6,78K | 17:30:00 | ||
Walter Meier | 33,65 | 34,20 | 33,30 | -0,75 | -2,18% | 13,16K | 17:30:00 | ||
Warteck Invest Ltd | 1.835,0 | 1.840,0 | 1.805,0 | 0,0 | 0,00% | 0,36K | 17:30:00 | ||
Wisekey International | 4,295 | 4,295 | 4,160 | -0,005 | -0,12% | 2,56K | 17:30:00 | ||
Xlife Sciences | 45,00 | 45,10 | 44,10 | -0,20 | -0,44% | 8,41K | 17:30:00 | ||
Youngtimers AG | 0,430 | 0,430 | 0,430 | +0,000 | +0,00% | 0 | 19/03 | ||
Ypsomed Holding AG | 360,50 | 361,00 | 355,50 | +0,50 | +0,14% | 7,33K | 17:30:00 | ||
Zehnder | 59,80 | 59,80 | 58,40 | +0,90 | +1,53% | 16,37K | 17:30:00 | ||
Zueblin Immobilien Holding AG | 25,80 | 25,80 | 25,00 | +0,80 | +3,20% | 0,41K | 17:32:00 | ||
Zug Estates Holding AG | 1.820,0 | 1.820,0 | 1.800,0 | +30,0 | +1,68% | 0,05K | 17:30:00 | ||
Zuger Kantonalbank | 8.000,0 | 8.080,0 | 7.960,0 | -20,0 | -0,25% | 0,03K | 17:30:00 | ||
Zurich Insurance Group | 486,30 | 488,00 | 483,60 | +1,30 | +0,27% | 253,38K | 17:38:00 | ||
Zwahlen et Mayr SA | 131,00 | 143,00 | 131,00 | +0,00 | +0,00% | 0 | 26/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning