Uppsida | |||||||
---|---|---|---|---|---|---|---|
21,90 | 22,02 | 21,54 | +1,01% | 881,59K | aa.aa | ||
164,05 | 165,20 | 162,95 | +0,18% | 801,69K | aa.aa | ||
60,96 | 61,04 | 60,36 | +0,73% | 336,66K | aa.aa | ||
50,98 | 50,98 | 50,62 | +0,55% | 1,35M | aa.aa | ||
87,42 | 87,70 | 86,90 | +0,23% | 600,89K | aa.aa | ||
165,10 | 166,20 | 164,60 | -0,18% | 102,24K | aa.aa | ||
79,72 | 80,34 | 79,06 | +0,03% | 439,77K | aa.aa | ||
10,17 | 10,17 | 10,02 | +0,89% | 1,13M | aa.aa | ||
530,40 | 538,40 | 530,00 | -1,67% | 348,17K | aa.aa | ||
163,55 | 164,45 | 160,15 | +0,83% | 140,56K | aa.aa | ||
721,80 | 726,40 | 719,60 | -0,50% | 49,69K | aa.aa | ||
89,23 | 89,58 | 88,92 | -0,10% | 2,16M | aa.aa | ||
74,46 | 74,68 | 74,06 | +0,35% | 2,88M | aa.aa | ||
135,60 | 136,75 | 135,10 | -0,18% | 412,89K | aa.aa | ||
266,90 | 268,70 | 265,40 | +0,57% | 816,18K | aa.aa | ||
563,20 | 563,20 | 551,80 | +1,59% | 131,98K | aa.aa | ||
512,50 | 514,50 | 510,50 | 0,00% | 68,65K | aa.aa | ||
85,04 | 85,88 | 84,80 | -0,30% | 435,47K | aa.aa | ||
22,150 | 22,600 | 21,900 | -0,23% | 81,21K | aa.aa | ||
3,60 | 3,63 | 3,54 | +1,12% | 332,75K | aa.aa | ||
506,40 | 507,60 | 501,60 | +0,12% | 59,76K | aa.aa | ||
6,54 | 6,60 | 6,26 | +2,19% | 431,26K | aa.aa | ||
657,0 | 666,0 | 648,0 | +2,26% | 21,84K | aa.aa | ||
333,00 | 336,00 | 330,50 | -0,45% | 11,1K | aa.aa | ||
93,10 | 94,30 | 91,00 | +2,65% | 9,73K | aa.aa | ||
167,60 | 169,00 | 167,60 | -0,48% | 17,53K | aa.aa | ||
216,40 | 217,40 | 215,60 | -0,37% | 38,18K | aa.aa | ||
113,60 | 114,60 | 111,80 | 0,00% | 8,13K | aa.aa | ||
1.180,00 | 1.210,00 | 1.170,00 | +0,34% | 3,03K | aa.aa | ||
299,00 | 300,00 | 297,50 | +0,17% | 5,61K | aa.aa | ||
4,20 | 4,22 | 4,17 | +1,20% | 104,74K | aa.aa | ||
640,00 | 641,00 | 632,00 | +1,11% | 4,26K | aa.aa | ||
222,60 | 224,00 | 220,60 | -0,63% | 33,56K | aa.aa | ||
194,60 | 195,40 | 192,00 | +0,72% | 12,57K | aa.aa | ||
64,30 | 64,90 | 64,30 | -0,46% | 40,54K | aa.aa | ||
743,00 | 746,00 | 729,00 | +1,23% | 10,12K | aa.aa | ||
89,10 | 89,45 | 88,80 | -0,11% | 33,83K | aa.aa | ||
637,50 | 637,50 | 628,50 | +0,87% | 10,51K | aa.aa | ||
1,0900 | 1,2000 | 1,0900 | +0,93% | 10,1K | aa.aa | ||
30,45 | 30,80 | 30,45 | 0,00% | 36,36K | aa.aa | ||
245,50 | 247,50 | 244,50 | -0,61% | 15,72K | aa.aa | ||
133,40 | 135,80 | 132,20 | -0,60% | 4,07K | aa.aa | ||
286,00 | 288,00 | 282,50 | 0,00% | 6,66K | aa.aa | ||
11,40 | 11,62 | 11,38 | +0,71% | 37,51K | aa.aa | ||
46,20 | 46,40 | 45,25 | +0,22% | 13,86K | aa.aa | ||
64,60 | 65,20 | 64,10 | +1,25% | 12,01K | aa.aa | ||
37,85 | 38,35 | 37,70 | -0,92% | 73,84K | aa.aa | ||
227,20 | 227,80 | 224,00 | +1,16% | 315,85K | aa.aa | ||
101,50 | 102,30 | 101,00 | -0,68% | 96,75K | aa.aa | ||
1.125,0 | 1.125,0 | 1.107,0 | +0,18% | 9,94K | aa.aa | ||
101.200,0 | 101.400,0 | 100.200,0 | +0,20% | 73 | aa.aa | ||
158,30 | 160,30 | 157,80 | -1,19% | 49,82K | aa.aa | ||
131,60 | 132,10 | 131,00 | -0,30% | 59,14K | aa.aa | ||
1.335,00 | 1.338,00 | 1.325,50 | +0,60% | 28,53K | aa.aa | ||
250,00 | 252,60 | 249,00 | -0,71% | 91,45K | aa.aa | ||
206,70 | 206,70 | 201,40 | +2,43% | 208,41K | aa.aa | ||
143,40 | 143,40 | 141,20 | +1,27% | 31,18K | aa.aa | ||
1,6740 | 1,7000 | 1,6740 | +0,60% | 1,88M | aa.aa | ||
69,70 | 69,80 | 69,10 | +0,29% | 48,42K | aa.aa | ||
69,95 | 70,15 | 69,15 | +1,01% | 123,29K | aa.aa | ||
304,20 | 304,60 | 300,00 | +0,53% | 66,2K | aa.aa | ||
108,00 | 108,60 | 107,60 | +0,19% | 8,49K | aa.aa | ||
0,097 | 0,100 | 0,090 | 0,00% | 201,76K | aa.aa | ||
16,36 | 16,50 | 16,10 | +0,86% | 10,01K | aa.aa | ||
4,76 | 4,96 | 4,66 | +0,21% | 7,93K | aa.aa | ||
10.240,0 | 10.270,0 | 10.150,0 | +0,69% | 2,23K | aa.aa | ||
31,70 | 31,90 | 31,15 | +0,16% | 60,83K | aa.aa | ||
31,75 | 31,75 | 31,20 | +1,99% | 5,11M | aa.aa | ||
120,20 | 120,40 | 119,00 | +0,50% | 21,47K | aa.aa | ||
264,00 | 274,00 | 263,50 | -4,52% | 513 | aa.aa | ||
71,00 | 71,00 | 71,00 | -2,74% | 64 | aa.aa | ||
0,062 | 0,063 | 0,061 | 0,00% | 37,98K | aa.aa | ||
14,00 | 14,30 | 14,00 | -1,41% | 3,52K | aa.aa | ||
0,070 | 0,070 | 0,057 | +37,04% | 57,15K | aa.aa | ||
7,60 | 7,60 | 7,60 | +1,33% | 3 | aa.aa | ||
229,00 | 230,00 | 226,00 | -0,22% | 3,9K | aa.aa | ||
202,00 | 206,00 | 201,00 | 0,00% | 918 | aa.aa | ||
125,20 | 126,60 | 124,80 | -0,32% | 3,93K | aa.aa | ||
56,25 | 56,25 | 55,30 | +0,27% | 54,64K | aa.aa | ||
14,50 | 14,50 | 14,10 | +2,11% | 8,92K | aa.aa | ||
258,00 | 263,00 | 258,00 | -1,90% | 656 | aa.aa | ||
692,00 | 692,00 | 680,00 | +0,44% | 4,76K | aa.aa | ||
60,50 | 60,50 | 60,50 | +0,83% | 15 | aa.aa | ||
240,00 | 242,00 | 240,00 | 0,00% | 1,71K | aa.aa | ||
156,50 | 157,70 | 156,30 | -0,63% | 27,94K | aa.aa | ||
874,00 | 880,00 | 874,00 | -0,68% | 265 | aa.aa | ||
96,30 | 97,70 | 96,20 | -0,31% | 4,29K | aa.aa | ||
71,20 | 71,60 | 70,60 | -0,56% | 5,8K | aa.aa | ||
39,90 | 40,20 | 39,75 | -0,99% | 21,55K | aa.aa | ||
915,00 | 915,00 | 915,00 | +3,39% | 20 | aa.aa | ||
23,00 | 23,40 | 22,80 | 0,00% | 2,72K | aa.aa | ||
191,00 | 193,00 | 190,00 | -0,26% | 3,08K | aa.aa | ||
60,40 | 61,40 | 59,60 | -0,66% | 4,17K | aa.aa | ||
0,605 | 0,605 | 0,605 | 0,00% | 15 | aa.aa | ||
54,40 | 55,60 | 53,80 | -2,16% | 4,89K | aa.aa | ||
87,85 | 88,80 | 87,00 | -1,13% | 77,92K | aa.aa | ||
318,50 | 323,00 | 314,50 | 0,00% | 2,19K | aa.aa | ||
256,00 | 258,50 | 252,50 | 0,00% | 20,12K | aa.aa | ||
3,98 | 3,98 | 3,98 | -1,00% | 2,09K | aa.aa | ||
78,40 | 78,60 | 76,60 | -1,51% | 1,13K | aa.aa | ||
215,50 | 217,00 | 212,50 | +0,23% | 2,51K | aa.aa | ||
39,46 | 39,80 | 39,00 | +0,77% | 264,46K | aa.aa | ||
33,00 | 33,20 | 32,80 | -1,79% | 2,98K | aa.aa | ||
13,66 | 13,66 | 13,48 | +0,89% | 204,48K | aa.aa | ||
1.050,00 | 1.050,00 | 1.050,00 | 0,00% | 1 | aa.aa | ||
39,60 | 41,60 | 39,20 | -5,26% | 249 | aa.aa | ||
810,00 | 821,00 | 802,00 | -0,98% | 2,53K | aa.aa | ||
12,60 | 13,20 | 12,55 | -6,67% | 10,07K | aa.aa | ||
184,00 | 189,00 | 182,00 | -3,16% | 1,01K | aa.aa | ||
272,00 | 272,00 | 272,00 | 0,00% | 20 | aa.aa | ||
1.770,00 | 1.780,00 | 1.760,00 | -0,84% | 170 | aa.aa | ||
13,62 | 13,84 | 13,24 | +1,49% | 4,62K | aa.aa | ||
4.080,0 | 4.080,0 | 4.080,0 | 0,00% | 13 | aa.aa | ||
187,60 | 187,80 | 184,20 | +2,63% | 12,1K | aa.aa | ||
85,20 | 85,20 | 84,80 | -0,23% | 2,7K | aa.aa | ||
8,45 | 8,45 | 8,45 | 0,00% | 32 | aa.aa | ||
0,47 | 0,47 | 0,43 | 0,00% | 1,74K | aa.aa | ||
46,20 | 47,00 | 46,10 | -2,12% | 392 | aa.aa | ||
76,30 | 76,50 | 75,70 | +0,26% | 8,14K | aa.aa | ||
2.140,0 | 2.150,0 | 2.105,0 | +0,94% | 546 | aa.aa | ||
134,80 | 135,80 | 132,80 | +1,66% | 5,13K | aa.aa | ||
178,80 | 182,60 | 178,80 | -1,76% | 7,65K | aa.aa | ||
1,30 | 1,30 | 1,26 | +0,78% | 26,15K | aa.aa | ||
0,229 | 0,240 | 0,225 | 0,00% | 134,82K | aa.aa | ||
800,00 | 808,00 | 785,00 | 0,00% | 1,45K | aa.aa | ||
18,38 | 18,62 | 18,22 | -0,22% | 26,14K | aa.aa | ||
2,7280 | 4,0000 | 2,6380 | +1,11% | 1,41M | aa.aa | ||
6,40 | 6,40 | 6,35 | 0,00% | 2,94K | aa.aa | ||
76,00 | 76,00 | 75,00 | 0,00% | 715 | aa.aa | ||
124,70 | 124,95 | 122,80 | +1,05% | 234,3K | aa.aa | ||
72,80 | 73,65 | 72,80 | -0,14% | 289,27K | aa.aa | ||
10,90 | 10,98 | 10,74 | +1,30% | 119,79K | aa.aa | ||
72,30 | 73,20 | 71,40 | 0,00% | 6,13K | aa.aa | ||
68,40 | 69,00 | 68,40 | -0,87% | 8,77K | aa.aa | ||
4,24 | 4,30 | 4,24 | -1,40% | 5,01K | aa.aa | ||
1.020,0 | 1.040,0 | 1.020,0 | -1,45% | 217 | aa.aa | ||
15,15 | 15,45 | 15,15 | -1,94% | 7,23K | aa.aa | ||
9,20 | 9,36 | 8,90 | +3,49% | 66,31K | aa.aa | ||
5,56 | 5,58 | 5,56 | -0,36% | 27,42K | aa.aa | ||
76,60 | 77,20 | 76,60 | -0,52% | 423 | aa.aa | ||
39,70 | 40,00 | 39,30 | +0,25% | 7,33K | aa.aa | ||
0,840 | 0,840 | 0,840 | 0,00% | 595 | aa.aa | ||
7,86 | 8,04 | 7,65 | +2,08% | 25,59K | aa.aa | ||
59,50 | 59,50 | 59,50 | 0,00% | 1 | aa.aa | ||
343,00 | 343,00 | 341,00 | 0,00% | 50 | aa.aa | ||
412,00 | 422,00 | 405,00 | -2,37% | 778 | aa.aa | ||
13,6000 | 14,0000 | 13,1000 | -4,90% | 1,35K | aa.aa | ||
285,40 | 287,80 | 285,00 | +0,14% | 16,85K | aa.aa | ||
14,04 | 14,40 | 13,82 | +0,29% | 34,82K | aa.aa | ||
97,00 | 97,00 | 97,00 | 0,00% | 510 | aa.aa | ||
987,00 | 990,00 | 978,00 | +0,41% | 2,23K | aa.aa | ||
452,00 | 453,00 | 450,50 | +0,11% | 1,03K | aa.aa | ||
2,48 | 2,48 | 2,48 | -2,75% | 1,2K | aa.aa | ||
3.590,0 | 3.670,0 | 3.590,0 | -1,37% | 41 | aa.aa | ||
370,40 | 372,00 | 366,40 | +1,37% | 34,84K | aa.aa | ||
41,40 | 42,20 | 41,00 | +0,98% | 971 | aa.aa | ||
4,0100 | 4,3850 | 3,8000 | +4,16% | 4,58K | aa.aa | ||
22,60 | 22,60 | 22,60 | 0,00% | 100 | aa.aa | ||
445,50 | 448,50 | 434,50 | +2,77% | 3,2K | aa.aa | ||
180,80 | 183,00 | 180,00 | -0,44% | 3,64K | aa.aa | ||
38,30 | 38,80 | 38,20 | -1,79% | 1,19K | aa.aa | ||
128,50 | 130,00 | 127,50 | -0,77% | 1,43K | aa.aa | ||
3,7200 | 3,8200 | 3,7000 | -4,62% | 19,14K | aa.aa | ||
67,40 | 67,90 | 66,00 | +2,90% | 21,15K | aa.aa | ||
499,00 | 500,00 | 499,00 | -0,20% | 1,51K | aa.aa | ||
152,00 | 152,00 | 152,00 | 0,00% | 81 | aa.aa | ||
24,7 | 25,5 | 24,4 | +1,65% | 19,04K | aa.aa | ||
575,00 | 575,00 | 575,00 | 0,00% | 1 | aa.aa | ||
12,00 | 12,00 | 11,40 | 0,00% | 300 | aa.aa | ||
81,80 | 81,80 | 79,40 | +2,00% | 2,57K | aa.aa | ||
152,60 | 154,00 | 152,60 | -0,91% | 9,65K | aa.aa | ||
1.925,0 | 1.935,0 | 1.915,0 | 0,00% | 13 | aa.aa | ||
112,50 | 112,50 | 110,50 | +0,90% | 1,02K | aa.aa | ||
28,15 | 28,15 | 27,85 | +0,72% | 3,32K | aa.aa | ||
349,00 | 358,50 | 348,50 | +2,05% | 20,28K | aa.aa | ||
8.420,0 | 8.560,0 | 8.420,0 | -0,71% | 10 | aa.aa | ||
36,40 | 36,40 | 36,40 | 0,00% | 567 | aa.aa | ||
2.020,0 | 2.030,0 | 2.000,0 | -0,98% | 54 | aa.aa | ||
120,00 | 120,00 | 120,00 | 0,00% | 13 | aa.aa | ||
22,00 | 22,00 | 22,00 | 0,00% | 5,81K | aa.aa | ||
13,800 | 14,400 | 13,650 | -3,83% | 10K | aa.aa | ||
343,10 | 344,00 | 337,30 | +0,47% | 100,22K | aa.aa | ||
109,50 | 110,00 | 109,00 | 0,00% | 3,31K | aa.aa | ||
3.963,00 | 3.965,00 | 3.896,00 | +0,84% | 13,58K | aa.aa | ||
15,78 | 16,00 | 14,94 | -0,63% | 36,17K | aa.aa | ||
30,50 | 30,60 | 30,40 | +1,33% | 2,36K | aa.aa | ||
78,50 | 78,80 | 78,10 | +0,06% | 65,73K | aa.aa | ||
0,78 | 0,80 | 0,75 | +1,30% | 321,06K | aa.aa | ||
21,52 | 21,66 | 20,60 | +1,80% | 71,62K | aa.aa | ||
62,80 | 62,90 | 61,50 | +2,28% | 90,16K | aa.aa | ||
1,430 | 1,430 | 1,330 | +1,42% | 8,33K | aa.aa | ||
56,10 | 56,30 | 53,30 | +4,28% | 82,82K | aa.aa | ||
0,02 | 0,02 | 0,02 | -66,67% | 0 | aa.aa | ||
67,00 | 68,00 | 66,30 | +1,06% | 1,99K | aa.aa | ||
13,00 | 13,15 | 12,80 | +2,77% | 2,26K | aa.aa | ||
19,23 | 19,34 | 19,09 | +0,37% | 467,07K | aa.aa | ||
16,95 | 17,00 | 16,80 | 0,00% | 6,49K | aa.aa | ||
110,00 | 110,40 | 106,40 | -1,26% | 17,49K | aa.aa | ||
77,98 | 77,98 | 77,12 | +1,01% | 422,49K | aa.aa | ||
20,10 | 20,30 | 20,00 | -0,99% | 192,14K | aa.aa | ||
3,10 | 3,10 | 3,10 | +24,00% | 0 | aa.aa | ||
15,15 | 15,15 | 15,15 | 0,00% | 5,51K | aa.aa | ||
6,09 | 6,21 | 6,00 | 0,00% | 187,14K | aa.aa | ||
35,30 | 35,40 | 35,00 | -0,28% | 5,68K | aa.aa | ||
47,20 | 47,70 | 46,60 | -0,63% | 1,64K | aa.aa | ||
24,20 | 24,60 | 23,95 | -0,62% | 9,99K | aa.aa | ||
14,70 | 14,82 | 14,54 | +0,41% | 7,74K | aa.aa | ||
20,70 | 20,80 | 20,60 | -1,43% | 2,35K | aa.aa | ||
11,36 | 11,46 | 10,86 | +2,34% | 61,02K | aa.aa | ||
77,00 | 78,70 | 77,00 | -1,66% | 45,56K | aa.aa | ||
20,50 | 20,70 | 20,20 | +0,99% | 47,1K | aa.aa | ||
24,10 | 26,00 | 24,10 | -1,23% | 3,58K | aa.aa | ||
81,40 | 81,40 | 81,00 | +0,25% | 189 | aa.aa | ||
45,48 | 45,70 | 45,12 | -0,48% | 134,1K | aa.aa | ||
41,11 | 41,44 | 40,92 | +0,83% | 845,61K | aa.aa | ||
106,08 | 109,88 | 106,04 | -2,41% | 283,62K | aa.aa | ||
43,40 | 43,47 | 42,38 | +1,05% | 264,99K | aa.aa |