Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M | 93,08 | 94,04 | 92,82 | +0,46 | +0,50% | 2,37M | 21:22:47 | ||
ABB | 44,47 | 44,53 | 44,05 | +0,39 | +0,88% | 2,71M | 17:33:00 | ||
AbbVie | 169,11 | 170,37 | 168,29 | +1,22 | +0,73% | 2,61M | 21:22:51 | ||
Aia Group | 48,75 | 48,95 | 48,20 | +0,60 | +1,25% | 29,48M | 10:09:11 | ||
Air Liquide | 190,56 | 191,26 | 187,86 | +2,68 | +1,43% | 568,17K | 17:35:23 | ||
Allianz | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | 17:28:46 | ||
Alphabet C | 159,75 | 160,48 | 157,96 | +1,80 | +1,14% | 10,63M | 21:22:53 | ||
Altria | 42,88 | 43,04 | 42,53 | +0,31 | +0,72% | 7,40M | 21:22:42 | ||
Amazon.com | 179,57 | 179,93 | 175,98 | +2,34 | +1,32% | 26,24M | 21:22:56 | ||
American Express | 238,25 | 239,42 | 233,76 | +5,25 | +2,25% | 2,82M | 21:22:40 | ||
Amgen | 273,86 | 274,48 | 271,05 | +1,95 | +0,72% | 1,47M | 21:22:53 | ||
Anheuser Busch Inbev | 55,84 | 56,24 | 55,68 | +0,14 | +0,25% | 1,12M | 17:35:22 | ||
ANZ Holdings | 28,470 | 28,600 | 28,310 | +0,240 | +0,85% | 3,12M | 08:04:59 | ||
Apple | 166,86 | 166,98 | 164,93 | +1,02 | +0,62% | 31,02M | 21:22:56 | ||
ASML Holding | 834,30 | 836,00 | 820,30 | +21,10 | +2,59% | 389,82K | 17:35:43 | ||
Astellas Pharma Inc. | 1.488,5 | 1.506,0 | 1.477,5 | +15,5 | +1,05% | 5,17M | 07:59:57 | ||
AstraZeneca | 11.268,0 | 11.362,0 | 11.220,0 | +18,0 | +0,16% | 3,36M | 17:35:59 | ||
AT&T | 16,45 | 16,53 | 16,29 | +0,15 | +0,89% | 30,64M | 21:23:01 | ||
Bank of America | 38,25 | 38,42 | 37,83 | +0,52 | +1,39% | 29,59M | 21:22:49 | ||
Barclays | 192,24 | 193,58 | 190,48 | +3,06 | +1,62% | 76,49M | 17:35:59 | ||
BASF | 51,080 | 51,550 | 50,690 | -0,030 | -0,06% | 3,11M | 17:29:59 | ||
Bayer | 27,35 | 27,70 | 27,04 | +0,03 | +0,11% | 3,06M | 17:28:18 | ||
BBVA | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | 17:41:56 | ||
Berkshire Hathaway B | 407,35 | 410,72 | 405,64 | -1,43 | -0,35% | 1,52M | 21:22:27 | ||
BHP Group Ltd | 45,500 | 45,630 | 45,390 | +0,080 | +0,18% | 4,32M | 08:04:59 | ||
BHP Group Ltd | 2.337,00 | 2.356,00 | 2.314,00 | -11,00 | -0,47% | 1,07M | 17:35:59 | ||
BNP Paribas | 68,05 | 68,26 | 66,80 | +1,43 | +2,15% | 3,11M | 17:35:29 | ||
BP | 523,10 | 530,60 | 521,00 | +0,60 | +0,12% | 51,68M | 17:35:59 | ||
Bridgestone Corp. | 6.738,0 | 6.879,0 | 6.719,0 | -73,0 | -1,07% | 1,07M | 07:59:50 | ||
Bristol-Myers Squibb | 49,05 | 49,47 | 48,96 | -0,09 | -0,18% | 5,13M | 21:22:52 | ||
British American Tobacco | 2.360,0 | 2.389,0 | 2.360,0 | 0,0 | 0,00% | 6,43M | 17:35:59 | ||
Canon | 4.438,0 | 4.471,0 | 4.416,0 | +7,0 | +0,16% | 1,90M | 07:59:56 | ||
Caterpillar | 363,19 | 365,52 | 359,04 | +5,58 | +1,56% | 1,25M | 21:22:52 | ||
Chevron | 162,10 | 162,62 | 160,72 | +0,18 | +0,11% | 3,06M | 21:22:45 | ||
China Mobile | 69,55 | 69,95 | 68,90 | -0,20 | -0,29% | 23,10M | 10:09:11 | ||
Cisco | 48,38 | 48,46 | 48,06 | +0,24 | +0,50% | 8,30M | 21:22:47 | ||
Citigroup | 62,44 | 62,77 | 61,02 | +1,49 | +2,44% | 10,51M | 21:22:51 | ||
CNOOC | 18,42 | 18,58 | 17,96 | +0,26 | +1,43% | 84,30M | 10:09:11 | ||
Coca-Cola | 60,58 | 60,67 | 60,13 | +0,03 | +0,04% | 9,78M | 21:22:51 | ||
Comcast | 40,60 | 41,11 | 40,40 | +0,03 | +0,07% | 8,97M | 21:22:56 | ||
Commonwealth | 114,580 | 114,580 | 113,700 | +1,700 | +1,51% | 1,20M | 08:04:59 | ||
ConocoPhillips | 129,61 | 130,17 | 127,73 | +0,28 | +0,22% | 2,15M | 21:23:02 | ||
CSL | 278,97 | 280,29 | 277,00 | +3,50 | +1,27% | 562,94K | 08:04:59 | ||
CVS Health Corp | 68,72 | 70,21 | 68,64 | -0,91 | -1,31% | 5,18M | 21:22:51 | ||
Deutsche Tel. | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | 17:29:58 | ||
Diageo | 2.819,0 | 2.875,0 | 2.816,0 | -38,0 | -1,33% | 4,06M | 17:35:59 | ||
E.ON | 12,520 | 12,570 | 12,450 | +0,045 | +0,36% | 5,18M | 17:27:32 | ||
East Japan Railway Co. | 2.926,5 | 2.927,5 | 2.906,0 | +4,5 | +0,15% | 1,30M | 07:59:58 | ||
Eni SpA | 15,520 | 15,520 | 15,288 | +0,180 | +1,17% | 7,36M | 17:35:43 | ||
Exxon Mobil | 120,66 | 121,03 | 119,46 | +0,10 | +0,08% | 9,07M | 21:22:52 | ||
Fanuc Corp. | 4.393,0 | 4.471,0 | 4.387,0 | -26,0 | -0,59% | 1,70M | 07:59:58 | ||
Fast Retailing | 42.160,0 | 42.230,0 | 41.650,0 | +730,0 | +1,76% | 1,43M | 07:59:56 | ||
General Electric | 162,07 | 162,30 | 152,82 | +11,88 | +7,91% | 14,06M | 21:22:51 | ||
Gilead | 67,33 | 67,68 | 67,07 | +0,38 | +0,57% | 2,82M | 21:23:01 | ||
Glencore | 468,50 | 473,19 | 463,40 | -6,40 | -1,35% | 21,34M | 17:35:59 | ||
Goldman Sachs | 423,90 | 425,35 | 416,20 | +6,55 | +1,57% | 2,01M | 21:22:51 | ||
GSK plc | 1.651,00 | 1.656,00 | 1.636,00 | +11,50 | +0,70% | 4,24M | 17:35:59 | ||
Hitachi | 13.210,0 | 13.500,0 | 13.145,0 | -80,0 | -0,60% | 1,69M | 07:59:56 | ||
Home Depot | 339,68 | 340,19 | 336,29 | +3,57 | +1,06% | 1,98M | 21:22:48 | ||
Honda Motor | 1.763,0 | 1.786,5 | 1.757,0 | -9,0 | -0,51% | 5,40M | 07:59:56 | ||
HSBC | 667,70 | 669,60 | 663,80 | +1,20 | +0,18% | 28,45M | 17:35:59 | ||
IBM | 182,86 | 184,68 | 179,00 | +0,96 | +0,53% | 4,48M | 21:22:52 | ||
Imperial Brands | 1.805,50 | 1.835,50 | 1.799,50 | -13,50 | -0,74% | 1,34M | 17:35:59 | ||
ING Groep | 15,60 | 15,65 | 15,34 | +0,24 | +1,55% | 9,64M | 17:35:03 | ||
Intel | 34,34 | 34,60 | 34,18 | -0,07 | -0,20% | 25,12M | 21:22:55 | ||
J&J | 149,71 | 150,49 | 148,21 | +0,59 | +0,40% | 5,73M | 21:22:53 | ||
Japan Tobacco | 4.172,0 | 4.208,0 | 4.162,0 | +26,0 | +0,63% | 4,54M | 07:59:58 | ||
JPMorgan | 191,46 | 192,23 | 190,52 | +2,05 | +1,08% | 5,55M | 21:22:51 | ||
Komatsu | 4.457,0 | 4.525,0 | 4.415,0 | +3,0 | +0,07% | 2,50M | 07:59:54 | ||
LM Ericsson B | 58,04 | 58,18 | 57,38 | +0,84 | +1,47% | 6,64M | 17:24:55 | ||
Louis Vuitton | 799,60 | 799,60 | 793,50 | +10,30 | +1,31% | 230,25K | 17:35:24 | ||
McDonald’s | 276,92 | 277,10 | 274,24 | +1,34 | +0,49% | 2,11M | 21:22:40 | ||
Mercedes Benz Group | 74,050 | 74,780 | 73,230 | -0,140 | -0,19% | 2,30M | 17:29:58 | ||
Merck&Co | 126,83 | 127,93 | 126,78 | -0,11 | -0,09% | 4,07M | 21:22:57 | ||
Microsoft | 407,13 | 408,20 | 403,06 | +6,17 | +1,54% | 9,22M | 21:22:55 | ||
Mitsubishi Corp. | 3.495,0 | 3.553,0 | 3.470,0 | +19,0 | +0,55% | 8,49M | 07:59:58 | ||
Mitsubishi Electric | 2.416,0 | 2.466,0 | 2.408,0 | -26,5 | -1,08% | 3,27M | 07:59:53 | ||
Mitsubishi Estate | 2.820,5 | 2.860,0 | 2.804,5 | +26,5 | +0,95% | 3,03M | 07:59:57 | ||
Mitsubishi UFJ Financial | 1.553,0 | 1.571,5 | 1.547,5 | +8,5 | +0,55% | 43,85M | 07:59:57 | ||
Mitsui | 7.310,0 | 7.413,0 | 7.264,0 | +23,0 | +0,32% | 2,28M | 07:59:57 | ||
Mitsui Fudosan | 1.575,0 | 1.624,0 | 1.568,5 | -8,0 | -0,50% | 8,10M | 07:59:58 | ||
Mizuho Financial | 3.029,0 | 3.053,0 | 3.017,0 | +11,0 | +0,36% | 6,36M | 07:59:56 | ||
Mondelez | 70,52 | 70,65 | 69,25 | +1,11 | +1,59% | 8,47M | 21:22:57 | ||
Nat. Aus. Bank | 33,840 | 33,890 | 33,590 | +0,440 | +1,32% | 3,72M | 08:04:59 | ||
National Grid | 1.059,50 | 1.063,50 | 1.049,39 | +13,50 | +1,29% | 9,00M | 17:35:59 | ||
Nestle SA | 94,26 | 94,62 | 93,80 | +0,42 | +0,45% | 3,84M | 17:38:00 | ||
Nippon Steel | 3.490,0 | 3.499,0 | 3.472,0 | +12,0 | +0,34% | 2,84M | 07:59:56 | ||
Nippon Telegraph & Telephone Corp | 171,1 | 173,4 | 171,0 | -0,6 | -0,35% | 110,23M | 07:59:56 | ||
Nissan Motor | 551,1 | 559,5 | 550,1 | +0,9 | +0,16% | 42,59M | 07:59:56 | ||
Nomura | 902,2 | 916,0 | 896,4 | +6,9 | +0,77% | 16,38M | 07:59:57 | ||
Novartis | 88,94 | 92,06 | 88,91 | +1,58 | +1,81% | 8,29M | 17:39:00 | ||
OCBC Bank | 14,02 | 14,10 | 13,92 | +0,19 | +1,37% | 10,15M | 11:11:00 | ||
Occidental | 67,25 | 67,44 | 66,41 | +0,25 | +0,37% | 3,41M | 21:22:49 | ||
Oracle | 114,94 | 115,57 | 114,75 | +0,41 | +0,36% | 3,41M | 21:23:00 | ||
PepsiCo | 171,62 | 174,88 | 170,14 | -4,84 | -2,74% | 5,91M | 21:22:48 | ||
Pfizer | 26,27 | 26,47 | 26,19 | 0,01 | 0,00% | 15,94M | 21:23:00 | ||
Philip Morris | 97,16 | 97,18 | 93,84 | +3,10 | +3,30% | 7,86M | 21:22:57 | ||
Procter&Gamble | 161,38 | 162,10 | 160,41 | +0,83 | +0,52% | 4,16M | 21:22:53 | ||
Qualcomm | 161,50 | 162,26 | 159,68 | +1,32 | +0,82% | 3,70M | 21:22:51 | ||
Reckitt Benckiser | 4.250,0 | 4.302,0 | 4.244,0 | -16,0 | -0,38% | 1,56M | 17:35:59 | ||
Richemont | 129,35 | 129,35 | 127,90 | +2,15 | +1,69% | 670,25K | 17:39:00 | ||
Rio Tinto Ltd | 129,570 | 130,595 | 129,470 | -0,210 | -0,16% | 1,28M | 08:04:59 | ||
Rio Tinto PLC | 5.317,0 | 5.358,0 | 5.264,0 | -69,0 | -1,28% | 4,45M | 17:35:59 | ||
Roche Holding Participation | 229,70 | 230,50 | 225,60 | +3,90 | +1,73% | 2,21M | 17:37:00 | ||
Rtx Corp | 101,50 | 103,88 | 99,88 | -0,06 | -0,06% | 6,58M | 21:22:58 | ||
Sanofi | 88,85 | 89,17 | 88,03 | +0,68 | +0,77% | 1,06M | 17:35:10 | ||
Santander | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | 17:42:42 | ||
SAP | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,60M | 17:29:42 | ||
Schlumberger | 49,52 | 49,84 | 48,94 | +0,01 | +0,02% | 7,57M | 21:22:49 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 17:35:13 | ||
Seven & i Holdings | 2.029,5 | 2.046,0 | 2.026,5 | +1,0 | +0,05% | 3,75M | 07:59:56 | ||
Shell | 33,88 | 34,09 | 33,78 | -0,04 | -0,10% | 5,32M | 17:35:18 | ||
Shin-Etsu Chemical | 6.210,0 | 6.243,0 | 6.152,0 | +92,0 | +1,50% | 3,80M | 07:59:55 | ||
SHK Prop | 71,60 | 71,90 | 70,50 | +1,05 | +1,49% | 2,31M | 10:09:11 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 17:30:00 | ||
SoftBank Group Corp. | 7.519,0 | 7.679,0 | 7.486,0 | +7,0 | +0,09% | 4,66M | 07:59:58 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 7,09M | 17:35:59 | ||
Sumitomo Mitsui Financial | 8.780,0 | 8.836,0 | 8.738,0 | +88,0 | +1,01% | 5,03M | 07:59:57 | ||
Takeda Pharmaceutical | 4.120,0 | 4.149,0 | 4.113,0 | -6,0 | -0,15% | 2,03M | 07:59:58 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | 17:40:04 | ||
Telstra Group | 3,690 | 3,720 | 3,680 | -0,010 | -0,27% | 18,78M | 08:04:59 | ||
Tencent Holdings | 332,40 | 333,60 | 325,20 | +12,00 | +3,75% | 43,82M | 10:09:11 | ||
Tesco | 293,00 | 296,40 | 293,00 | +1,90 | +0,65% | 55,43M | 17:35:59 | ||
Tokio Marine Holdings, Inc. | 4.810,0 | 4.841,0 | 4.782,0 | +69,0 | +1,46% | 4,01M | 07:59:56 | ||
Toronto Dominion Bank | 80,36 | 80,54 | 80,05 | +0,09 | +0,11% | 1,39M | 21:22:49 | ||
TotalEnergies SE | 67,91 | 68,49 | 67,62 | +0,01 | +0,01% | 2,65M | 17:35:03 | ||
UBS Group | 25,77 | 25,87 | 25,47 | +0,38 | +1,50% | 4,98M | 17:37:00 | ||
Unilever | 3.861,0 | 3.912,0 | 3.845,0 | -24,0 | -0,62% | 3,51M | 17:35:59 | ||
United overseas bank | 31,09 | 31,11 | 30,62 | +0,64 | +2,10% | 5,74M | 11:13:00 | ||
United Parcel Service | 147,88 | 149,73 | 145,25 | +2,52 | +1,73% | 4,57M | 21:22:49 | ||
Verizon | 39,77 | 39,99 | 38,68 | +1,17 | +3,03% | 16,81M | 21:22:50 | ||
Vinci | 111,50 | 111,75 | 110,05 | +1,40 | +1,27% | 893,99K | 17:35:45 | ||
Visa A | 274,06 | 274,58 | 272,71 | +1,73 | +0,64% | 3,61M | 21:22:51 | ||
Vodafone Group PLC | 69,620 | 70,640 | 69,620 | 0,000 | 0,00% | 150,82M | 17:35:59 | ||
Walmart | 58,92 | 60,35 | 58,56 | -1,22 | -2,03% | 12,12M | 21:23:02 | ||
Walt Disney | 113,72 | 114,24 | 112,81 | +1,73 | +1,54% | 4,63M | 21:22:49 | ||
Wells Fargo&Co | 60,95 | 61,76 | 60,83 | -0,16 | -0,25% | 14,30M | 21:22:53 | ||
Wesfarmers | 65,260 | 66,110 | 64,860 | -0,370 | -0,56% | 1,52M | 08:04:59 | ||
Westpac Banking | 25,970 | 26,200 | 25,900 | +0,240 | +0,93% | 5,55M | 08:04:59 | ||
Woodside Energy | 28,430 | 28,880 | 28,400 | -0,200 | -0,70% | 4,97M | 08:04:59 | ||
Woolworths | 31,950 | 32,060 | 31,710 | +0,090 | +0,28% | 2,49M | 08:04:59 | ||
Zurich Insurance Group | 453,80 | 454,30 | 450,00 | +2,40 | +0,53% | 237,12K | 17:39:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning