Uppsida | |||||||
---|---|---|---|---|---|---|---|
148,78 | 150,17 | 148,28 | -0,05% | 5,4M | aa.aa | ||
78,57 | 78,97 | 77,26 | +1,56% | 5,56M | aa.aa | ||
45,03 | 45,11 | 44,21 | +1,81% | 19,05M | aa.aa | ||
27,67 | 27,83 | 27,59 | +0,05% | 11,89M | aa.aa | ||
362,26 | 363,21 | 356,96 | +1,28% | 761K | aa.aa | ||
21,38 | 21,60 | 20,66 | +2,80% | 59,43M | aa.aa | ||
479,31 | 480,34 | 474,46 | +0,27% | 6,44M | aa.aa | ||
118,06 | 118,75 | 116,84 | -0,06% | 3,61M | aa.aa | ||
66,17 | 66,25 | 65,38 | +1,28% | 8,05M | aa.aa | ||
637,12 | 637,91 | 623,65 | +2,00% | 1,08M | aa.aa | ||
274,89 | 277,72 | 269,72 | +1,99% | 5,03M | aa.aa | ||
69,40 | 70,00 | 69,09 | -0,32% | 8,54M | aa.aa | ||
289,85 | 293,11 | 289,23 | -0,84% | 1,95M | aa.aa | ||
210,74 | 214,72 | 209,57 | +1,23% | 9,28M | aa.aa | ||
79,50 | 80,31 | 77,10 | +1,56% | 13,35M | aa.aa | ||
143,03 | 143,26 | 141,60 | +0,58% | 907,67K | aa.aa | ||
3.662,0 | 3.664,0 | 3.621,0 | +1,33% | 4,83M | aa.aa | ||
874,70 | 877,50 | 867,80 | +1,31% | 24,62M | aa.aa | ||
325,15 | 326,40 | 322,45 | +1,06% | 31,74M | aa.aa | ||
386,40 | 392,50 | 384,45 | -0,68% | 33,19M | aa.aa | ||
18,10 | 18,11 | 17,92 | +1,00% | 9,62M | aa.aa | ||
31,34 | 31,62 | 31,21 | -0,11% | 6,71M | aa.aa | ||
150,55 | 151,55 | 149,75 | -0,20% | 349,53K | aa.aa | ||
47,42 | 47,90 | 47,20 | -0,57% | 2,02M | aa.aa | ||
555,00 | 561,60 | 553,40 | -0,43% | 120,15K | aa.aa | ||
94,97 | 95,49 | 94,47 | -0,63% | 2,83M | aa.aa | ||
83,27 | 83,42 | 82,34 | +0,59% | 3,99M | aa.aa | ||
259,10 | 261,00 | 257,60 | -0,96% | 889,85K | aa.aa | ||
BASFderived | 42,080 | 42,590 | 41,730 | -1,15% | 1,92M | aa.aa | |
Bayerderived | 27,21 | 27,49 | 26,87 | +0,17% | 2,96M | aa.aa | |
Allianzderived | 337,70 | 341,20 | 337,60 | -0,32% | 509,33K | aa.aa | |
Siemensderived | 211,05 | 213,85 | 210,65 | -1,38% | 965,95K | aa.aa | |
Mercedes Benz Groupderived | 48,945 | 49,485 | 48,510 | -1,17% | 2,13M | aa.aa | |
181,14 | 182,52 | 180,68 | -0,60% | 568,97K | aa.aa | ||
76,57 | 76,65 | 75,67 | +0,79% | 2M | aa.aa | ||
464,05 | 466,20 | 459,60 | +0,73% | 380,81K | aa.aa | ||
217,55 | 222,05 | 217,15 | -1,96% | 727,89K | aa.aa | ||
82,81 | 84,13 | 82,78 | -2,40% | 2,62M | aa.aa | ||
54,60 | 55,81 | 54,50 | -1,64% | 6,15M | aa.aa | ||
123,85 | 124,78 | 123,60 | -0,36% | 732,49K | aa.aa | ||
BBVAderived | 13,075 | 13,115 | 12,900 | +0,19% | 5,03M | aa.aa | |
Telefonicaderived | 4,5780 | 4,6130 | 4,5500 | +0,70% | 9,77M | aa.aa | |
Santanderderived | 6,9570 | 6,9640 | 6,8620 | +0,29% | 17,46M | aa.aa | |
80,70 | 81,00 | 79,94 | +0,82% | 7,05M | aa.aa | ||
36,860 | 37,000 | 36,690 | -1,18% | 11,57M | aa.aa | ||
241,97 | 243,99 | 238,91 | +1,12% | 842,35K | aa.aa | ||
180,180 | 181,300 | 178,300 | +0,58% | 1,77M | aa.aa | ||
29,040 | 29,350 | 29,000 | -1,43% | 6,36M | aa.aa | ||
Deutsche Tel.derived | 30,340 | 30,730 | 30,220 | -0,75% | 9,64M | aa.aa | |
SAPderived | 252,950 | 255,350 | 251,700 | -1,21% | 1,66M | aa.aa | |
75,240 | 75,540 | 74,320 | +0,40% | 97,03M | aa.aa | ||
109,34 | 111,78 | 107,65 | +1,24% | 6,12M | aa.aa | ||
155,49 | 156,10 | 153,90 | +0,67% | 3,07M | aa.aa | ||
196,32 | 197,57 | 195,07 | +0,35% | 19,85M | aa.aa | ||
215,49 | 217,96 | 214,52 | +0,31% | 18,9M | aa.aa | ||
290,63 | 291,87 | 286,60 | +0,20% | 907,51K | aa.aa | ||
34,44 | 34,71 | 34,35 | -0,26% | 6,39M | aa.aa | ||
10.548,0 | 10.566,0 | 10.460,0 | -1,07% | 1,42M | aa.aa | ||
2.967,00 | 2.967,00 | 2.936,00 | +1,37% | 1,11M | aa.aa | ||
5.160,0 | 5.170,0 | 5.126,0 | +0,86% | 1,4M | aa.aa | ||
400,80 | 401,53 | 397,60 | +1,16% | 18,93M | aa.aa | ||
1.899,0 | 1.917,5 | 1.883,0 | -0,73% | 3,97M | aa.aa | ||
4.240,5 | 4.286,0 | 4.231,5 | -0,28% | 2,12M | aa.aa | ||
1.449,50 | 1.470,00 | 1.443,50 | -2,06% | 8,65M | aa.aa | ||
1.779,00 | 1.789,50 | 1.769,00 | -0,31% | 1,01M | aa.aa | ||
4.618,0 | 4.638,0 | 4.605,0 | 0,00% | 2,04M | aa.aa | ||
1.163,00 | 1.172,50 | 1.155,00 | +0,61% | 6,57M | aa.aa | ||
1.045,00 | 1.055,00 | 1.045,00 | -0,33% | 10,74M | aa.aa | ||
665,00 | 670,50 | 660,90 | -0,15% | 577,87K | aa.aa | ||
14,174 | 14,210 | 14,084 | +0,16% | 15,58M | aa.aa | ||
38,710 | 38,960 | 38,580 | -0,23% | 2,93M | aa.aa | ||
113,95 | 115,23 | 113,36 | -0,05% | 8,85M | aa.aa | ||
94,28 | 96,15 | 93,84 | -1,28% | 3,81M | aa.aa | ||
45,42 | 46,81 | 45,26 | -1,22% | 8,8M | aa.aa | ||
23,98 | 24,08 | 23,77 | -0,10% | 19,75M | aa.aa | ||
74,51 | 74,61 | 72,57 | +2,77% | 9,09M | aa.aa | ||
95,22 | 95,49 | 94,09 | +1,03% | 4,95M | aa.aa | ||
184,09 | 184,59 | 183,29 | +0,34% | 1,2M | aa.aa | ||
59,70 | 59,79 | 58,96 | +1,20% | 3,94M | aa.aa | ||
348,77 | 350,90 | 346,71 | 0,00% | 1,85M | aa.aa | ||
285,77 | 286,91 | 283,63 | +0,96% | 1,8M | aa.aa | ||
41,93 | 41,96 | 41,71 | +0,18% | 8,48M | aa.aa | ||
46,88 | 47,37 | 46,39 | -0,74% | 8,36M | aa.aa | ||
151,64 | 152,65 | 150,76 | -0,49% | 3,5M | aa.aa | ||
297,14 | 299,24 | 292,11 | +1,48% | 1,47M | aa.aa | ||
237,26 | 239,52 | 234,88 | +0,64% | 2,18M | aa.aa | ||
99,69 | 100,25 | 99,38 | +0,02% | 1,86M | aa.aa | ||
67,31 | 67,51 | 66,50 | +0,33% | 2,63M | aa.aa | ||
147,42 | 149,26 | 147,19 | -0,72% | 3,44M | aa.aa | ||
346,39 | 358,48 | 340,12 | -3,20% | 7,61M | aa.aa | ||
36,07 | 36,44 | 35,83 | -0,03% | 6,45M | aa.aa | ||
129,43 | 129,66 | 128,59 | +0,11% | 4,44M | aa.aa | ||
85,25 | 87,05 | 85,05 | -2,18% | 3,83M | aa.aa | ||
18,14 | 18,58 | 18,12 | -0,77% | 104,18M | aa.aa | ||
86,75 | 87,30 | 86,75 | -0,34% | 9,87M | aa.aa | ||
106,000 | 107,090 | 105,920 | -1,07% | 1,74M | aa.aa | ||
4,910 | 4,920 | 4,870 | +0,61% | 30,15M | aa.aa | ||
33,020 | 33,130 | 32,770 | +0,03% | 3,9M | aa.aa | ||
83,800 | 84,440 | 83,305 | -0,26% | 1,19M | aa.aa | ||
31,900 | 32,095 | 31,660 | +0,28% | 2,09M | aa.aa | ||
25,650 | 26,020 | 25,500 | -0,19% | 6,62M | aa.aa | ||
158,31 | 158,65 | 157,91 | -0,14% | 2,38M | aa.aa | ||
16,04 | 16,06 | 15,98 | -0,31% | 2,68M | aa.aa | ||
34,83 | 34,91 | 34,60 | -0,34% | 1,98M | aa.aa | ||
E.ONderived | 15,275 | 15,480 | 15,275 | -0,55% | 2,95M | aa.aa | |
61,76 | 61,94 | 61,10 | +0,32% | 1,81M | aa.aa | ||
289,31 | 289,31 | 284,45 | +0,96% | 28,3M | aa.aa | ||
484,91 | 485,89 | 482,75 | +0,30% | 1,95M | aa.aa | ||
97,87 | 97,93 | 96,79 | +1,11% | 2,15M | aa.aa | ||
66,75 | 66,96 | 65,99 | +0,60% | 2,82M | aa.aa | ||
68,10 | 68,90 | 67,70 | -1,23% | 19,16M | aa.aa | ||
186,61 | 187,12 | 183,70 | +0,61% | 1,62M | aa.aa | ||
916,5 | 916,5 | 892,8 | +2,55% | 14M | aa.aa | ||
4.519,0 | 4.519,0 | 4.435,0 | +0,89% | 3,76M | aa.aa | ||
360,5 | 360,9 | 352,0 | +1,75% | 16,94M | aa.aa | ||
5.944,0 | 5.948,0 | 5.837,0 | +0,69% | 3,52M | aa.aa | ||
4.482,0 | 4.486,0 | 4.426,0 | +0,40% | 2,04M | aa.aa | ||
1.383,5 | 1.387,0 | 1.357,0 | +1,54% | 7,58M | aa.aa | ||
4.333,0 | 4.347,0 | 4.319,0 | -0,28% | 3,21M | aa.aa | ||
1.446,0 | 1.449,5 | 1.432,0 | +0,80% | 15,86M | aa.aa | ||
2.760,5 | 2.766,5 | 2.706,5 | +1,43% | 3,41M | aa.aa | ||
1.380,0 | 1.383,0 | 1.376,5 | -0,22% | 4,84M | aa.aa | ||
4.286,0 | 4.293,0 | 4.221,0 | +0,87% | 2,37M | aa.aa | ||
4.074,0 | 4.082,0 | 3.978,0 | +1,37% | 7,39M | aa.aa | ||
3.067,0 | 3.075,0 | 3.052,0 | +0,49% | 1,91M | aa.aa | ||
3.029,0 | 3.032,0 | 2.992,0 | +0,80% | 4,26M | aa.aa | ||
4.400,0 | 4.400,0 | 4.349,0 | +1,03% | 3,12M | aa.aa | ||
2.997,0 | 3.017,0 | 2.951,0 | +0,77% | 5,84M | aa.aa | ||
6.060,0 | 6.060,0 | 5.945,0 | +0,66% | 2,38M | aa.aa | ||
2.878,5 | 2.879,5 | 2.838,0 | +0,75% | 8,07M | aa.aa | ||
2.233,5 | 2.244,0 | 2.218,0 | +0,56% | 5,31M | aa.aa | ||
153,8 | 154,0 | 152,2 | +0,20% | 131,62M | aa.aa | ||
2.705,0 | 2.713,5 | 2.675,0 | -2,42% | 15,26M | aa.aa | ||
1.955,0 | 1.955,0 | 1.934,5 | +0,18% | 29,62M | aa.aa | ||
3.610,0 | 3.612,0 | 3.575,0 | -0,50% | 9,52M | aa.aa | ||
3.838,0 | 3.846,0 | 3.772,0 | -0,13% | 3,01M | aa.aa | ||
3.970,0 | 3.973,0 | 3.922,0 | +0,03% | 5,87M | aa.aa | ||
47.320,0 | 47.400,0 | 46.130,0 | +1,98% | 880,6K | aa.aa | ||
8.691,0 | 8.691,0 | 8.603,0 | +0,18% | 5,8M | aa.aa | ||
177,32 | 177,82 | 176,18 | +0,05% | 9,55M | aa.aa | ||
508,00 | 511,00 | 503,50 | -1,07% | 15,19M | aa.aa | ||
25,21 | 25,56 | 25,07 | -2,44% | 7,6M | aa.aa |