Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,64 | 44,70 | 43,45 | +0,31 | +0,70% | 4,91M | 19/04 | ||
Abrdn | 136,20 | 137,48 | 134,60 | -2,00 | -1,45% | 3,15M | 19/04 | ||
Adecco N | 31,26 | 31,36 | 30,80 | -0,08 | -0,26% | 750,18K | 19/04 | ||
Adidas | 224,60 | 227,30 | 223,10 | -1,30 | -0,58% | 569,54K | 19/04 | ||
Aena | 173,20 | 173,20 | 173,20 | -1,20 | -0,69% | 142,02K | 19/04 | ||
Ahold Delhaize | 27,38 | 27,38 | 27,00 | +0,24 | +0,88% | 2,71M | 19/04 | ||
Air Liquide | 187,76 | 187,92 | 185,00 | +1,04 | +0,56% | 661,02K | 19/04 | ||
Airbus Group | 160,04 | 160,90 | 157,58 | -0,62 | -0,39% | 1,03M | 19/04 | ||
Akzo Nobel | 66,28 | 66,54 | 64,78 | +0,18 | +0,27% | 688,71K | 19/04 | ||
Allianz | 263,20 | 263,50 | 259,80 | +1,20 | +0,46% | 871,64K | 19/04 | ||
Amadeus | 57,420 | 57,420 | 57,420 | +0,180 | +0,31% | 797,29K | 19/04 | ||
Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 19/04 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 19/04 | ||
ArcelorMittal | 23,83 | 23,88 | 23,44 | +0,03 | +0,13% | 2,85M | 19/04 | ||
ASML Holding | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 19/04 | ||
ASSA ABLOY B | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
Assicurazioni Generali | 22,6700 | 22,7000 | 22,2700 | +0,1400 | +0,62% | 2,98M | 19/04 | ||
Associated British Foods | 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | 19/04 | ||
AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 19/04 | ||
Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
Aviva | 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5,00M | 19/04 | ||
Axa | 33,90 | 34,03 | 33,40 | +0,08 | +0,24% | 4,71M | 19/04 | ||
BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 19/04 | ||
Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 19/04 | ||
BASF | 50,440 | 50,730 | 50,160 | -0,630 | -1,23% | 3,49M | 19/04 | ||
Bayer | 26,33 | 26,36 | 25,61 | +0,09 | +0,32% | 4,22M | 19/04 | ||
BBVA | 10,205 | 10,205 | 10,205 | -0,215 | -2,06% | 15,16M | 19/04 | ||
BHP Group Ltd | 2.340,00 | 2.346,00 | 2.310,00 | +15,00 | +0,65% | 704,22K | 19/04 | ||
BMW | 105,850 | 106,500 | 104,600 | -1,100 | -1,03% | 1,03M | 19/04 | ||
BNP Paribas | 65,43 | 65,73 | 64,41 | -0,03 | -0,05% | 2,72M | 19/04 | ||
Bouygues | 36,12 | 36,16 | 35,69 | +0,03 | +0,08% | 642,70K | 19/04 | ||
BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 19/04 | ||
British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 19/04 | ||
British Land Company | 380,20 | 381,80 | 376,60 | +0,80 | +0,21% | 1,18M | 19/04 | ||
BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 19/04 | ||
Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 19/04 | ||
Capgemini | 200,10 | 200,70 | 198,00 | -0,40 | -0,20% | 351,56K | 19/04 | ||
Capita | 13,16 | 14,00 | 12,74 | -0,14 | -1,05% | 7,55M | 19/04 | ||
Carnival | 1.027,5 | 1.032,0 | 1.008,0 | -10,5 | -1,01% | 295,01K | 19/04 | ||
Carrefour | 15,760 | 15,775 | 15,550 | +0,045 | +0,29% | 1,17M | 19/04 | ||
Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 19/04 | ||
Christian Dior | 742,50 | 747,50 | 734,00 | -7,00 | -0,93% | 1,74K | 19/04 | ||
Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 19/04 | ||
Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 19/04 | ||
Continental | 62,36 | 63,00 | 61,94 | -1,14 | -1,80% | 605,80K | 19/04 | ||
Credit Agricole | 14,04 | 14,04 | 13,78 | +0,13 | +0,93% | 5,41M | 19/04 | ||
Danone | 59,44 | 59,56 | 58,78 | +0,38 | +0,64% | 1,39M | 19/04 | ||
Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 19/04 | ||
Dassault Systemes | 38,10 | 38,34 | 37,90 | -0,33 | -0,86% | 1,37M | 19/04 | ||
Deutsche Bank | 14,954 | 15,002 | 14,718 | +0,154 | +1,04% | 10,59M | 19/04 | ||
Deutsche Post | 38,340 | 38,380 | 37,830 | +0,050 | +0,13% | 2,73M | 19/04 | ||
Deutsche Tel. | 21,160 | 21,220 | 20,930 | +0,210 | +1,00% | 9,16M | 19/04 | ||
Deutsche Wohnen | 17,000 | 17,000 | 16,720 | +0,100 | +0,59% | 73,78K | 19/04 | ||
Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 19/04 | ||
DNB | 211,50 | 212,20 | 209,60 | +0,20 | +0,09% | 1,50M | 19/04 | ||
E.ON | 12,380 | 12,405 | 12,160 | +0,120 | +0,98% | 7,87M | 19/04 | ||
EDP | 3,607 | 3,678 | 3,599 | -0,035 | -0,96% | 20,99M | 19/04 | ||
Enel | 5,955 | 5,959 | 5,838 | +0,083 | +1,41% | 29,01M | 19/04 | ||
Engie | 15,93 | 15,95 | 15,74 | +0,11 | +0,70% | 6,10M | 19/04 | ||
Eni SpA | 15,258 | 15,268 | 14,900 | +0,028 | +0,18% | 12,11M | 19/04 | ||
Equinor | 299,00 | 302,80 | 291,85 | -1,40 | -0,47% | 4,27M | 19/04 | ||
EssilorLuxottica | 203,30 | 204,20 | 194,50 | -1,40 | -0,68% | 593,55K | 19/04 | ||
Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 19/04 | ||
Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 19/04 | ||
Ferrovial | 33,220 | 33,220 | 33,220 | 0,000 | 0,00% | 1,21M | 19/04 | ||
Fresenius Medical Care | 36,620 | 36,800 | 35,570 | +0,190 | +0,52% | 804,00K | 19/04 | ||
Fresenius SE | 26,900 | 26,940 | 26,330 | +0,250 | +0,94% | 1,37M | 19/04 | ||
Geberit | 485,50 | 486,80 | 477,70 | -13,60 | -2,72% | 136,13K | 19/04 | ||
Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 19/04 | ||
Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 19/04 | ||
GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 19/04 | ||
H&M B | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 19/04 | ||
Heidelbergcement | 93,140 | 94,260 | 92,460 | -1,360 | -1,44% | 470,04K | 19/04 | ||
Heineken | 89,64 | 89,92 | 88,28 | +1,64 | +1,86% | 929,74K | 19/04 | ||
Henkel | 72,22 | 72,62 | 71,68 | +0,32 | +0,45% | 469,60K | 19/04 | ||
Hexagon B | 120,55 | 120,55 | 120,55 | -1,25 | -1,03% | 0,00K | 19/04 | ||
Holcim | 77,54 | 77,60 | 76,18 | -0,28 | -0,36% | 1,59M | 19/04 | ||
HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 19/04 | ||
Iberdrola | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | 19/04 | ||
Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 19/04 | ||
Inditex | 43,740 | 43,740 | 43,740 | 0,000 | 0,00% | 1,81M | 19/04 | ||
Infineon | 30,135 | 30,565 | 30,120 | -0,750 | -2,43% | 5,66M | 19/04 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 19/04 | ||
Intesa | 3,3770 | 3,3770 | 3,3080 | +0,0275 | +0,82% | 84,06M | 19/04 | ||
Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 19/04 | ||
ITV | 69,85 | 70,00 | 68,50 | -0,15 | -0,21% | 12,43M | 19/04 | ||
Julius Baer | 48,44 | 48,53 | 47,41 | +0,03 | +0,06% | 400,57K | 19/04 | ||
KBC Groep | 69,60 | 69,80 | 68,08 | -0,40 | -0,57% | 523,77K | 19/04 | ||
Kering | 339,10 | 341,40 | 334,25 | -1,40 | -0,41% | 200,49K | 19/04 | ||
Kerry Group | 79,65 | 79,80 | 78,90 | +0,60 | +0,76% | 293,46K | 19/04 | ||
Kingfisher | 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | 19/04 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 19/04 | ||
Koninklijke KPN | 3,321 | 3,330 | 3,270 | +0,040 | +1,22% | 13,48M | 19/04 | ||
L'Oreal | 444,95 | 449,05 | 439,90 | +21,35 | +5,04% | 872,57K | 19/04 | ||
Land Securities | 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | 19/04 | ||
Legal & General | 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | 19/04 | ||
Legrand | 95,48 | 96,00 | 94,62 | -0,94 | -0,97% | 473,23K | 19/04 | ||
Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 19/04 | ||
LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 19/04 | ||
London Stock Exchange | 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | 19/04 | ||
Louis Vuitton | 796,60 | 799,10 | 785,00 | -0,20 | -0,03% | 348,25K | 19/04 | ||
Mercedes Benz Group | 74,140 | 74,350 | 73,490 | -0,670 | -0,90% | 2,62M | 19/04 | ||
Merck | 146,00 | 147,05 | 144,40 | -0,75 | -0,51% | 353,17K | 19/04 | ||
Michelin | 35,32 | 35,45 | 34,60 | +0,32 | +0,91% | 1,24M | 19/04 | ||
Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 19/04 | ||
Munchener Ruck | 415,00 | 415,00 | 409,40 | +2,00 | +0,48% | 327,55K | 19/04 | ||
National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 19/04 | ||
NatWest Group | 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | 19/04 | ||
Nestle SA | 95,24 | 95,24 | 93,20 | +2,00 | +2,15% | 6,09M | 19/04 | ||
Next | 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | 19/04 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 19/04 | ||
Nordea Bank | 126,50 | 126,65 | 124,05 | +1,55 | +1,24% | 4,22M | 19/04 | ||
Novartis | 85,53 | 85,53 | 83,63 | +1,01 | +1,19% | 3,72M | 19/04 | ||
Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 19/04 | ||
Old Mutual | 42,95 | 43,10 | 41,55 | +0,30 | +0,70% | 587,42K | 19/04 | ||
Orange | 10,86 | 10,90 | 10,71 | +0,18 | +1,64% | 6,78M | 19/04 | ||
Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 19/04 | ||
Pearson | 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,50M | 19/04 | ||
Pernod Ricard | 145,00 | 145,00 | 141,95 | +1,35 | +0,94% | 372,44K | 19/04 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 19/04 | ||
Prosiebensat | 7,290 | 7,405 | 7,165 | -0,040 | -0,55% | 882,96K | 19/04 | ||
Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 19/04 | ||
Publicis | 99,70 | 100,90 | 99,56 | -1,35 | -1,34% | 548,76K | 19/04 | ||
Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 19/04 | ||
Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 19/04 | ||
Relx | 38,58 | 38,98 | 38,40 | -0,42 | -1,08% | 1,45M | 19/04 | ||
Renault | 47,73 | 48,17 | 46,66 | -1,09 | -2,23% | 1,64M | 19/04 | ||
Repsol | 14,945 | 14,945 | 14,945 | -0,100 | -0,66% | 4,14M | 19/04 | ||
Richemont | 127,45 | 127,85 | 125,45 | -1,00 | -0,78% | 1,72M | 19/04 | ||
Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 19/04 | ||
Roche Holding Participation | 222,10 | 222,10 | 218,50 | +2,10 | +0,95% | 1,36M | 19/04 | ||
Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 19/04 | ||
Ryanair | 20,490 | 20,620 | 20,070 | -0,060 | -0,29% | 1,96M | 19/04 | ||
Safran | 205,90 | 207,70 | 203,90 | -2,30 | -1,10% | 589,18K | 19/04 | ||
Sage | 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | 19/04 | ||
Saint Gobain | 70,26 | 70,72 | 69,38 | -0,94 | -1,32% | 906,92K | 19/04 | ||
Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 19/04 | ||
Sandvik AB | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
Sanofi | 86,89 | 86,98 | 85,07 | +1,66 | +1,95% | 1,87M | 19/04 | ||
Santander | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | 19/04 | ||
SAP | 165,800 | 168,240 | 164,800 | -3,380 | -2,00% | 2,62M | 19/04 | ||
SCA B | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 19/04 | ||
Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 19/04 | ||
SEB A | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 19/04 | ||
SES SA | 5,56 | 5,58 | 5,47 | +0,03 | +0,54% | 637,67K | 19/04 | ||
SGS | 82,00 | 82,14 | 81,26 | 0,00 | 0,00% | 456,69K | 19/04 | ||
Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 19/04 | ||
Siemens | 172,96 | 173,36 | 171,82 | -2,56 | -1,46% | 1,65M | 19/04 | ||
Smith & Nephew | 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | 19/04 | ||
Snam Rete | 4,284 | 4,290 | 4,217 | +0,034 | +0,80% | 5,36M | 19/04 | ||
SocGen | 24,75 | 24,85 | 24,34 | +0,04 | +0,16% | 2,40M | 19/04 | ||
Sodexo SA | 78,55 | 82,30 | 77,30 | +1,25 | +1,62% | 529,57K | 19/04 | ||
SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 19/04 | ||
Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 19/04 | ||
Svenska Handelsbanken A | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 19/04 | ||
Swatch Group | 191,00 | 191,60 | 188,00 | -1,80 | -0,93% | 194,95K | 19/04 | ||
Swedbank A | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 19/04 | ||
Swiss Re | 98,12 | 98,12 | 96,72 | +0,12 | +0,12% | 1,15M | 19/04 | ||
Swisscom | 518,50 | 519,00 | 509,00 | +7,50 | +1,47% | 114,43K | 19/04 | ||
Telecom Italia | 0,2218 | 0,2225 | 0,2140 | +0,0028 | +1,28% | 188,02M | 19/04 | ||
Telefonica | 4,0070 | 4,0070 | 4,0070 | +0,0480 | +1,21% | 13,38M | 19/04 | ||
Telenor | 124,10 | 124,10 | 121,90 | +2,40 | +1,97% | 1,28M | 19/04 | ||
Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 19/04 | ||
TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 19/04 | ||
UBS Group | 25,70 | 25,70 | 25,26 | -0,11 | -0,43% | 6,43M | 19/04 | ||
UCB | 121,20 | 121,40 | 118,40 | +1,20 | +1,00% | 196,72K | 19/04 | ||
Unibail-Rodamco | 75,10 | 75,44 | 73,98 | +0,22 | +0,29% | 302,76K | 19/04 | ||
UniCredit | 35,275 | 35,275 | 34,505 | +0,195 | +0,56% | 11,17M | 19/04 | ||
Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 19/04 | ||
United Utilities | 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | 19/04 | ||
Valeo | 12,26 | 12,38 | 12,10 | -0,14 | -1,17% | 1,15M | 19/04 | ||
Veolia Environnement | 28,80 | 28,89 | 28,47 | +0,17 | +0,59% | 1,87M | 19/04 | ||
Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 19/04 | ||
Vinci | 113,35 | 113,55 | 111,95 | -0,20 | -0,18% | 853,19K | 19/04 | ||
Vivendi | 9,90 | 9,91 | 9,79 | +0,05 | +0,47% | 1,75M | 19/04 | ||
Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 19/04 | ||
Volkswagen VZO | 121,20 | 121,55 | 119,80 | -0,75 | -0,62% | 823,39K | 19/04 | ||
Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
Vonovia | 25,19 | 25,29 | 24,68 | +0,24 | +0,96% | 2,31M | 19/04 | ||
Whitbread | 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,78K | 19/04 | ||
Wolters Kluwer NV | 140,55 | 141,45 | 139,65 | -0,85 | -0,60% | 575,28K | 19/04 | ||
WPP | 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | 19/04 | ||
Zurich Insurance Group | 448,40 | 448,40 | 438,70 | +5,40 | +1,22% | 405,40K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning