Uppsida | |||||||
---|---|---|---|---|---|---|---|
2.916,0 | 2.916,0 | 2.847,0 | -0,58% | 48,95M | aa.aa | ||
799,20 | 802,50 | 794,60 | +0,11% | 20,76M | aa.aa | ||
263,80 | 264,10 | 258,45 | +1,19% | 28,72M | aa.aa | ||
420,25 | 424,55 | 416,70 | -2,54% | 104,13M | aa.aa | ||
9.028,0 | 9.410,0 | 9.028,0 | -3,44% | 309,24K | aa.aa | ||
53,62 | 54,04 | 53,20 | +0,83% | 175,17M | aa.aa | ||
51,40 | 51,70 | 51,20 | +0,19% | 188,17K | aa.aa | ||
385,90 | 388,30 | 380,70 | +1,10% | 23,63M | aa.aa | ||
603,20 | 603,40 | 596,40 | +1,34% | 10,61M | aa.aa | ||
15,63 | 15,82 | 15,56 | +0,58% | 11,01M | aa.aa | ||
31,89 | 31,99 | 31,57 | -0,41% | 5,97M | aa.aa | ||
64,08 | 65,72 | 64,08 | -0,80% | 881,87K | aa.aa | ||
24,24 | 25,27 | 24,15 | -3,27% | 2,68M | aa.aa | ||
0,2570 | 0,2657 | 0,2546 | 0,00% | 289,96M | aa.aa | ||
28,6900 | 28,7300 | 28,3200 | +1,52% | 2,21M | aa.aa | ||
4,343 | 4,365 | 4,321 | 0,00% | 8,75M | aa.aa | ||
20,72 | 21,00 | 20,66 | -0,10% | 843,65K | aa.aa | ||
140,20 | 141,65 | 139,70 | +1,26% | 995,08K | aa.aa | ||
58,02 | 59,22 | 57,90 | -0,41% | 559,1K | aa.aa | ||
48,95 | 49,40 | 48,74 | +0,66% | 1,88M | aa.aa | ||
84,74 | 85,22 | 84,30 | +0,50% | 1,03M | aa.aa | ||
529,40 | 530,20 | 525,20 | +0,80% | 344,69K | aa.aa | ||
155,65 | 158,25 | 155,25 | -0,22% | 135,26K | aa.aa | ||
90,11 | 91,07 | 89,93 | -0,75% | 3,01M | aa.aa | ||
74,16 | 74,84 | 73,92 | -0,11% | 4,82M | aa.aa | ||
132,30 | 132,30 | 130,90 | +0,92% | 607,44K | aa.aa | ||
263,40 | 268,60 | 263,10 | -0,57% | 1,29M | aa.aa | ||
507,50 | 511,00 | 507,00 | 0,00% | 69,99K | aa.aa | ||
BASFderived | 42,505 | 42,890 | 42,400 | +1,63% | 2,27M | aa.aa | |
Bayerderived | 19,60 | 20,66 | 19,47 | -2,20% | 4,55M | aa.aa | |
Allianzderived | 295,60 | 295,60 | 294,10 | +0,58% | 462,19K | aa.aa | |
Adidasderived | 237,30 | 240,20 | 235,40 | -0,63% | 384,9K | aa.aa | |
Siemensderived | 193,96 | 195,96 | 193,80 | +0,40% | 770,07K | aa.aa | |
Deutsche Bankderived | 17,598 | 17,618 | 17,142 | +3,35% | 9,71M | aa.aa | |
Continentalderived | 64,52 | 65,44 | 64,52 | +0,72% | 247,87K | aa.aa | |
Deutsche Postderived | 33,050 | 33,910 | 33,030 | -1,43% | 2,85M | aa.aa | |
Mercedes Benz Groupderived | 55,550 | 56,600 | 55,550 | +0,18% | 1,95M | aa.aa | |
Henkelderived | 83,00 | 83,40 | 82,52 | -0,07% | 329,25K | aa.aa | |
290,70 | 297,60 | 290,15 | -2,48% | 3,74M | aa.aa | ||
128,20 | 128,20 | 127,30 | +0,23% | 1,28M | aa.aa | ||
155,90 | 158,50 | 155,48 | -0,37% | 539,05K | aa.aa | ||
155,05 | 157,90 | 155,05 | -0,64% | 337,59K | aa.aa | ||
33,66 | 33,95 | 33,56 | +0,54% | 3,41M | aa.aa | ||
63,70 | 64,36 | 63,54 | -0,44% | 1,25M | aa.aa | ||
15,72 | 15,89 | 15,71 | -0,51% | 4,05M | aa.aa | ||
60,81 | 61,42 | 60,63 | +1,96% | 3,61M | aa.aa | ||
28,81 | 29,38 | 28,79 | -0,21% | 806,35K | aa.aa | ||
651,00 | 662,40 | 651,00 | +0,71% | 466,75K | aa.aa | ||
326,65 | 332,50 | 326,20 | -0,53% | 334,73K | aa.aa | ||
249,90 | 252,20 | 249,30 | +0,77% | 639,93K | aa.aa | ||
84,24 | 85,44 | 83,94 | +0,65% | 1,36M | aa.aa | ||
13,980 | 14,160 | 13,860 | +0,79% | 2,08M | aa.aa | ||
233,50 | 236,80 | 233,50 | +0,04% | 516,32K | aa.aa | ||
103,95 | 107,15 | 103,95 | -0,76% | 470,89K | aa.aa | ||
13,65 | 13,82 | 13,62 | +1,71% | 10,65M | aa.aa | ||
9,91 | 9,98 | 9,83 | +0,81% | 6,33M | aa.aa | ||
27,87 | 28,24 | 27,65 | +2,31% | 3,67M | aa.aa | ||
31,74 | 32,06 | 31,28 | +2,72% | 2,83M | aa.aa | ||
155,98 | 157,60 | 155,30 | +0,35% | 960,94K | aa.aa | ||
93,24 | 95,62 | 93,06 | -1,82% | 1,39M | aa.aa | ||
2,51 | 2,60 | 2,51 | -0,79% | 6,3M | aa.aa | ||
55,60 | 55,94 | 55,05 | -0,57% | 5,04M | aa.aa | ||
99,14 | 100,95 | 98,94 | +0,38% | 724,23K | aa.aa | ||
46,66 | 47,25 | 46,28 | +1,83% | 737,76K | aa.aa | ||
26,65 | 26,98 | 26,60 | +1,02% | 1,72M | aa.aa | ||
3,088 | 3,088 | 3,042 | +1,65% | 9,33M | aa.aa | ||
BBVAderived | 10,345 | 10,525 | 10,285 | +0,98% | 9,52M | aa.aa | |
Ferrovialderived | 39,060 | 39,820 | 38,880 | -1,21% | 565,9K | aa.aa | |
Inditexderived | 49,360 | 49,640 | 48,970 | +0,92% | 826 | aa.aa | |
Repsolderived | 11,670 | 11,850 | 11,670 | -1,93% | 3,72M | aa.aa | |
Iberdroladerived | 13,125 | 13,160 | 13,070 | -0,08% | 6,89M | aa.aa | |
Telefonicaderived | 3,9140 | 3,9180 | 3,8900 | +0,26% | 5,67M | aa.aa | |
Santanderderived | 4,6860 | 4,7440 | 4,6125 | +2,18% | 11,58K | aa.aa | |
176,2 | 177,7 | 175,0 | +0,74% | 3,49M | aa.aa | ||
91,46 | 91,50 | 89,60 | +2,01% | 5,62M | aa.aa | ||
314,8 | 319,8 | 313,8 | -0,66% | 1,72M | aa.aa | ||
157,90 | 158,65 | 157,25 | +0,73% | 2,85M | aa.aa | ||
201,40 | 205,20 | 201,20 | -0,40% | 1,84M | aa.aa | ||
296,6 | 299,7 | 296,1 | -0,30% | 2,16M | aa.aa | ||
144,4 | 145,4 | 144,0 | +0,35% | 1,73M | aa.aa | ||
140,1 | 144,2 | 140,0 | -2,30% | 2,1M | aa.aa | ||
230,40 | 231,50 | 227,90 | +0,92% | 3,37M | aa.aa | ||
119,55 | 120,05 | 118,70 | +0,67% | 4,86M | aa.aa | ||
277,40 | 280,80 | 277,40 | +0,33% | 2,37M | aa.aa | ||
30,20 | 30,47 | 30,06 | -0,89% | 7,69M | aa.aa | ||
72,96 | 73,60 | 72,64 | +1,19% | 433,52K | aa.aa | ||
189,35 | 192,20 | 188,60 | -0,99% | 248,6K | aa.aa | ||
212,4 | 213,6 | 212,0 | +0,14% | 985,97K | aa.aa | ||
592,3 | 620,9 | 588,7 | -3,39% | 4,98M | aa.aa | ||
10.605 | 10.845 | 10.590 | -0,19% | 19,67K | aa.aa | ||
1.575,0 | 1.631,5 | 1.571,0 | +0,77% | 102,89K | aa.aa | ||
94,7 | 96,3 | 94,2 | -0,84% | 2,8M | aa.aa | ||
45,64 | 46,01 | 45,53 | +0,26% | 451,2K | aa.aa | ||
38,96 | 38,96 | 38,60 | +0,52% | 396,33K | aa.aa | ||
4,394 | 4,394 | 4,355 | +1,15% | 7,56M | aa.aa | ||
BMWderived | 75,980 | 77,840 | 75,980 | -0,31% | 976,26K | aa.aa | |
Fresenius Medical Carederived | 43,330 | 43,820 | 43,060 | -0,23% | 403,35K | aa.aa | |
Deutsche Tel.derived | 30,200 | 30,200 | 29,740 | +1,17% | 8,11M | aa.aa | |
Merckderived | 140,85 | 145,50 | 140,40 | +0,14% | 385,06K | aa.aa | |
Infineonderived | 32,825 | 33,300 | 32,655 | +1,14% | 2,84M | aa.aa | |
Munchener Ruckderived | 486,80 | 486,80 | 481,80 | +0,66% | 170,27K | aa.aa | |
SAPderived | 247,400 | 248,700 | 243,700 | +1,44% | 1,16M | aa.aa | |
67,400 | 67,700 | 67,160 | +0,69% | 79,66M | aa.aa | ||
220,50 | 230,55 | 220,25 | -3,03% | 292K | aa.aa | ||
71,16 | 72,38 | 70,96 | -0,22% | 275,68K | aa.aa | ||
Fresenius SEderived | 34,810 | 35,070 | 34,430 | +0,78% | 885K | aa.aa | |
4,778 | 4,970 | 4,778 | -2,05% | 348,57K | aa.aa | ||
Heidelberg Materialsderived | 124,350 | 125,100 | 123,350 | +0,97% | 381,61K | aa.aa | |
14.360,0 | 14.380,0 | 13.920,0 | +3,53% | 75,27K | aa.aa | ||
10.630,0 | 10.826,0 | 10.586,0 | -1,77% | 3,88M | aa.aa | ||
223,80 | 225,30 | 221,40 | +1,13% | 23,5M | aa.aa | ||
2.595,00 | 2.595,00 | 2.536,00 | +0,62% | 2,04M | aa.aa | ||
4.863,0 | 4.921,0 | 4.822,0 | -0,59% | 1,07M | aa.aa | ||
229,40 | 231,60 | 228,20 | +0,53% | 9,4M | aa.aa | ||
3.763,00 | 3.793,00 | 3.758,00 | -0,05% | 1,88M | aa.aa | ||
132,80 | 135,70 | 132,60 | -2,25% | 12,25M | aa.aa | ||
726,60 | 732,00 | 721,00 | +0,67% | 2,98M | aa.aa | ||
356,60 | 360,80 | 353,70 | -1,00% | 16,46M | aa.aa | ||
131,75 | 134,45 | 131,15 | -1,79% | 4,48M | aa.aa | ||
2.337,0 | 2.403,5 | 2.326,0 | -2,28% | 4,83M | aa.aa | ||
4.918,0 | 4.978,0 | 4.905,0 | +0,68% | 3,06M | aa.aa | ||
2.472,0 | 2.513,5 | 2.461,0 | +0,80% | 2,36M | aa.aa | ||
13,50 | 13,54 | 13,26 | +1,05% | 3,23M | aa.aa | ||
3.308,0 | 3.322,0 | 3.292,0 | -0,06% | 563,84K | aa.aa | ||
1.293,50 | 1.331,00 | 1.289,00 | -2,82% | 8,3M | aa.aa | ||
468,70 | 472,40 | 467,40 | -0,02% | 9,01M | aa.aa | ||
2.026,00 | 2.053,00 | 2.024,00 | +0,50% | 842,81K | aa.aa | ||
1.273,50 | 1.283,00 | 1.273,50 | +0,08% | 4,78M | aa.aa | ||
1.290,00 | 1.312,00 | 1.271,50 | +1,57% | 1,62M | aa.aa | ||
1.955,0 | 1.976,0 | 1.950,5 | -0,41% | 3,98M | aa.aa | ||
11.605,0 | 11.690,0 | 11.515,0 | +0,30% | 2,78M | aa.aa | ||
1.187,00 | 1.194,00 | 1.177,50 | +0,47% | 7,28M | aa.aa | ||
566,40 | 580,20 | 564,80 | -0,18% | 32,93M | aa.aa | ||
2.844,0 | 2.893,0 | 2.844,0 | -0,73% | 454,18K | aa.aa | ||
937,60 | 953,80 | 928,00 | -1,33% | 1,37M | aa.aa | ||
4.480,0 | 4.515,0 | 4.478,0 | -1,13% | 3,58M | aa.aa | ||
1.544,00 | 1.556,00 | 1.537,00 | -0,13% | 4,32M | aa.aa | ||
1.022,50 | 1.035,50 | 1.015,50 | +0,74% | 4,89M | aa.aa | ||
342,80 | 345,80 | 340,60 | +0,35% | 2,55M | aa.aa | ||
978,00 | 991,60 | 974,00 | -0,59% | 4,65M | aa.aa | ||
910,80 | 919,80 | 909,80 | -0,55% | 6,61M | aa.aa | ||
138,60 | 140,50 | 138,55 | -0,18% | 14,18M | aa.aa | ||
69,90 | 71,15 | 69,90 | 0,00% | 10,44M | aa.aa | ||
2.658,00 | 2.682,00 | 2.648,00 | -0,67% | 1,98M | aa.aa | ||
1.780,0 | 1.804,0 | 1.767,5 | +0,96% | 481,05K | aa.aa | ||
532,50 | 541,00 | 531,00 | -0,19% | 3,53M | aa.aa | ||
164,95 | 166,00 | 164,25 | +0,73% | 518,29K | aa.aa | ||
56,20 | 57,24 | 56,18 | +1,52% | 451,25K | aa.aa | ||
32,49 | 32,54 | 32,24 | +0,59% | 2,23M | aa.aa | ||
21,84 | 22,12 | 21,74 | +0,41% | 2,98M | aa.aa | ||
3,521 | 3,560 | 3,521 | -0,85% | 5,95M | aa.aa | ||
712,70 | 726,80 | 707,10 | +0,17% | 711,88K | aa.aa | ||
4,0710 | 4,0710 | 3,9870 | +2,78% | 87,46M | aa.aa | ||
608,00 | 620,50 | 608,00 | +0,50% | 3,09K | aa.aa | ||
40,930 | 41,055 | 40,520 | +1,54% | 7,04M | aa.aa | ||
34,02 | 34,34 | 33,89 | +0,15% | 1,15M | aa.aa | ||
6,921 | 6,968 | 6,902 | +0,58% | 21,88M | aa.aa | ||
13,744 | 13,804 | 13,712 | -0,94% | 11,35M | aa.aa | ||
2,89 | 2,95 | 2,83 | -0,69% | 611,9K | aa.aa | ||
98,22 | 99,88 | 97,48 | -0,12% | 465,52K | aa.aa | ||
72,30 | 73,15 | 72,30 | -0,28% | 263,3K | aa.aa | ||
222,50 | 225,80 | 221,70 | +1,64% | 807,5K | aa.aa | ||
9,84 | 9,92 | 9,50 | +5,47% | 2,11M | aa.aa | ||
95,48 | 96,78 | 95,22 | -0,10% | 505,47K | aa.aa | ||
44,60 | 45,06 | 44,56 | -0,54% | 680,91K | aa.aa | ||
127,50 | 127,65 | 126,25 | +0,87% | 4,56M | aa.aa | ||
E.ONderived | 10,550 | 10,670 | 10,460 | +0,48% | 8,17M | aa.aa | |
45,06 | 46,30 | 45,06 | -0,88% | 2,61M | aa.aa | ||
3.455,0 | 3.466,0 | 3.430,0 | +0,67% | 1,68M | aa.aa | ||
233,80 | 234,70 | 232,00 | +0,73% | 1,41M | aa.aa | ||
367,60 | 374,65 | 366,40 | +1,00% | 31,38M | aa.aa | ||
92,64 | 93,72 | 92,54 | +0,13% | 251,92K | aa.aa | ||
792,0 | 797,8 | 785,8 | -0,63% | 239,84K | aa.aa | ||
Amadeusderived | 67,220 | 68,420 | 67,100 | -1,00% | 445,71K | aa.aa | |
106,60 | 106,60 | 106,60 | 0,00% | 5 | aa.aa | ||
21,850 | 22,050 | 21,700 | +0,69% | 135,27K | aa.aa | ||
Volkswagen VZOderived | 91,88 | 92,68 | 91,40 | +1,08% | 1,1M | aa.aa | |
1.241,0 | 1.281,5 | 1.233,0 | -2,24% | 317,4K | aa.aa | ||
494,70 | 501,40 | 493,80 | +0,06% | 71,95K | aa.aa | ||
91,20 | 92,35 | 90,95 | 0,00% | 247,76K | aa.aa | ||
Vonoviaderived | 27,30 | 27,48 | 26,97 | +0,63% | 1,84M | aa.aa | |
18,535 | 18,680 | 18,350 | +2,04% | 1,33M | aa.aa | ||
29,38 | 29,44 | 29,15 | +0,27% | 3,72M | aa.aa | ||
Aenaderived | 196,00 | 197,20 | 194,50 | +0,26% | 78,11K | aa.aa |