STOXX Europe Large 200 EUR Price (LCXP)

Globala index

Valuta i EUR

533,26

-4,43(-0,82%)

Fördröjd data10/01

Dagens intervall

532,91

537,86

52 veckors intervall

481,31

548,32

STOXX Europe Large 200 EUR Price Kompositindex

Denna sida innehåller streamade kurser i realtid till STOXX Europe Large 200 EUR Price Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
British American Tobacco	2.966,0	2.995,0	2.956,0	-0,84%	2,47M	aa.aa	10/01
HSBC	799,10	802,90	792,00	-0,42%	18,66M	aa.aa	10/01
Barclays	258,05	266,35	256,60	-2,93%	58,86M	aa.aa	10/01
BP	425,10	434,70	421,80	+0,57%	40,1M	aa.aa	10/01
Next	9.348,0	9.548,0	9.348,0	-1,74%	440,28K	aa.aa	10/01
Lloyds Banking	52,88	54,10	52,44	-1,89%	195,49M	aa.aa	10/01
Old Mutual	51,80	52,80	51,60	-5,30%	117,02K	aa.aa	10/01
NatWest Group	374,40	385,50	369,00	-2,75%	29,19M	aa.aa	10/01
Prudential	602,60	620,40	601,00	-2,93%	9,73M	aa.aa	10/01
ING Groep	15,06	15,25	15,03	-0,79%	12,44M	aa.aa	10/01
Shell	31,62	32,23	31,38	+0,22%	8,43M	aa.aa	10/01
Heineken	64,98	67,14	64,98	-3,36%	1,27M	aa.aa	10/01
Philips	25,31	25,56	24,94	+1,65%	2,35M	aa.aa	10/01
Telecom Italia	0,2548	0,2608	0,2529	0,00%	215,34M	aa.aa	10/01
Assicurazioni Generali	28,3800	28,6400	28,3800	-0,56%	2,55M	aa.aa	10/01
Snam Rete	4,302	4,346	4,285	-0,92%	10,35M	aa.aa	10/01
Adecco N	20,52	20,84	20,44	-1,25%	2,34M	aa.aa	10/01
Richemont	138,50	140,60	138,50	-0,75%	822K	aa.aa	10/01
Julius Baer	58,80	59,46	58,68	-0,20%	349,46K	aa.aa	10/01
ABB	49,25	49,94	49,14	-1,44%	1,93M	aa.aa	10/01
Holcim	87,68	89,04	87,48	-1,55%	782,25K	aa.aa	10/01
Zurich Insurance Group	531,20	538,00	530,80	-1,63%	411,01K	aa.aa	10/01
Swatch Group	157,40	159,75	156,70	-0,06%	165,37K	aa.aa	10/01
Novartis	91,09	91,59	90,91	-0,60%	3,06M	aa.aa	10/01
Nestle SA	74,04	75,00	73,90	-1,44%	3,52M	aa.aa	10/01
Swiss Re	131,45	133,50	131,00	-1,35%	684,28K	aa.aa	10/01
Roche Holding Participation	267,20	271,30	267,20	-1,69%	860,49K	aa.aa	10/01
Swisscom	506,50	510,00	505,00	-0,78%	68,92K	aa.aa	10/01
BASF derived	41,525	42,255	41,320	-0,93%	2,24M	aa.aa	10/01
Bayer derived	19,98	20,43	19,56	+1,11%	4,83M	aa.aa	10/01
Allianz derived	296,00	299,90	295,80	-1,50%	620,83K	aa.aa	10/01
Adidas derived	243,80	248,80	243,80	-0,89%	337K	aa.aa	10/01
Siemens derived	194,50	197,10	193,90	-1,07%	902,26K	aa.aa	10/01
Deutsche Bank derived	17,096	17,404	16,904	-0,23%	10,68M	aa.aa	10/01
Continental derived	64,24	65,72	63,42	+0,82%	267,49K	aa.aa	10/01
Deutsche Post derived	33,760	34,190	33,680	-0,71%	1,79M	aa.aa	10/01
Mercedes Benz Group derived	55,040	55,680	52,470	+3,73%	4,54M	aa.aa	10/01
Henkel derived	84,28	85,10	84,10	-0,57%	291,27K	aa.aa	10/01
Equinor	294,10	295,70	289,60	+1,73%	3,7M	aa.aa	10/01
Telenor	127,90	128,80	127,10	-0,39%	1,03M	aa.aa	10/01
Air Liquide	156,08	158,62	155,80	-1,43%	671,3K	aa.aa	10/01
Capgemini	157,05	160,90	156,30	+0,06%	514,09K	aa.aa	10/01
Axa	33,84	34,55	33,78	-1,66%	3,87M	aa.aa	10/01
Danone	64,40	65,52	64,38	-1,77%	907,64K	aa.aa	10/01
Engie	15,64	15,80	15,56	-0,89%	6,27M	aa.aa	10/01
BNP Paribas	59,35	60,21	59,20	-1,00%	3,18M	aa.aa	10/01
Bouygues	28,43	28,76	28,41	-0,63%	674,68K	aa.aa	10/01
Louis Vuitton	645,00	655,00	642,40	-0,46%	410,41K	aa.aa	10/01
L'Oreal	327,40	331,60	325,85	-1,36%	373,38K	aa.aa	10/01
Schneider Electric	250,55	255,75	249,15	-1,98%	674,32K	aa.aa	10/01
Saint Gobain	84,06	86,20	84,06	-2,01%	1,1M	aa.aa	10/01
Carrefour	13,695	13,785	13,660	-0,29%	1,43M	aa.aa	10/01
EssilorLuxottica	235,10	236,90	233,40	-0,21%	426,97K	aa.aa	10/01
Pernod Ricard	104,75	108,75	104,75	-3,99%	703,23K	aa.aa	10/01
Credit Agricole	13,38	13,56	13,36	-0,45%	6,34M	aa.aa	10/01
Orange	9,71	9,77	9,64	+0,62%	5,57M	aa.aa	10/01
SocGen	27,26	27,57	27,20	-0,58%	2,18M	aa.aa	10/01
Michelin	30,94	31,42	30,87	-0,32%	1,44M	aa.aa	10/01
Airbus Group	157,56	159,54	156,92	+0,63%	1,06M	aa.aa	10/01
Sanofi	95,61	96,35	95,42	-0,72%	1,16M	aa.aa	10/01
Vivendi	2,48	2,50	2,46	-0,40%	4M	aa.aa	10/01
TotalEnergies SE	55,25	56,45	55,10	-0,09%	4,93M	aa.aa	10/01
Vinci	99,06	101,20	98,62	-1,04%	1,04M	aa.aa	10/01
Renault	45,79	46,02	45,17	-0,04%	924,5K	aa.aa	10/01
Veolia Environnement	26,47	27,00	26,40	-1,82%	2,24M	aa.aa	10/01
EDP	2,974	3,091	2,973	-4,80%	15,95M	aa.aa	10/01
BBVA derived	9,936	10,070	9,880	-0,60%	33,66K	aa.aa	10/01
Ferrovial derived	39,680	41,060	39,640	-3,31%	743,45K	aa.aa	10/01
Inditex derived	50,140	51,360	49,830	-1,88%	1,48M	aa.aa	10/01
Repsol derived	11,695	11,945	11,545	-2,99%	1K	aa.aa	10/01
Iberdrola derived	13,180	13,515	13,155	-4,08%	141,14K	aa.aa	10/01
Telefonica derived	3,9000	3,9170	3,8890	-0,51%	12,66K	aa.aa	10/01
Santander derived	4,5685	4,6175	4,5375	0,00%	122,05K	aa.aa	10/01
Atlas Copco A	175,7	178,8	175,2	-0,73%	2,97M	aa.aa	10/01
LM Ericsson B	92,58	93,82	92,50	-0,98%	4,25M	aa.aa	10/01
ASSA ABLOY B	320,0	325,8	318,2	-1,36%	1,57M	aa.aa	10/01
SEB A	155,15	156,90	153,50	-0,03%	2,91M	aa.aa	10/01
Sandvik AB	203,70	210,00	203,40	-1,97%	1,53M	aa.aa	10/01
Investor B	299,4	302,2	298,1	-0,23%	1,78M	aa.aa	10/01
H&M B	144,6	146,3	144,3	-1,23%	1,39M	aa.aa	10/01
SCA B	140,4	142,8	140,4	-0,28%	1,69M	aa.aa	10/01
Swedbank A	225,20	227,10	224,20	-0,40%	2,03M	aa.aa	10/01
Svenska Handelsbanken A	118,05	118,55	116,75	+0,17%	3,98M	aa.aa	10/01
Volvo B	279,20	285,10	278,50	-2,51%	3,77M	aa.aa	10/01
Telia Company	30,28	30,67	30,23	-1,30%	7,93M	aa.aa	10/01
KBC Groep	73,18	74,86	73,16	-1,96%	672,61K	aa.aa	10/01
UCB	195,10	198,10	194,50	-0,86%	244,23K	aa.aa	10/01
Danske Bank	208,9	209,8	207,2	+0,58%	1,38M	aa.aa	10/01
Novo Nordisk B	632,3	640,7	626,0	+0,37%	2,77M	aa.aa	10/01
Moeller Maersk B	10.960	11.090	10.700	-0,54%	24,87K	aa.aa	10/01
Genmab	1.607,5	1.615,0	1.585,0	+0,09%	72,58K	aa.aa	10/01
Vestas Wind	93,5	98,0	92,7	-3,41%	3,7M	aa.aa	10/01
Kone Corporation	45,89	46,50	45,89	-1,18%	505,65K	aa.aa	10/01
Sampo Plc	38,87	39,29	38,87	-0,99%	378,2K	aa.aa	10/01
Nokia Oyj	4,412	4,429	4,385	0,00%	8,21M	aa.aa	10/01
BMW derived	76,380	77,840	74,520	+1,14%	1,31M	aa.aa	10/01
Fresenius Medical Care derived	44,080	44,230	43,670	+1,17%	509,69K	aa.aa	10/01
Deutsche Tel. derived	29,440	29,860	29,270	+0,62%	8,55M	aa.aa	10/01
Merck derived	142,55	143,25	141,25	+0,39%	265,39K	aa.aa	10/01
Infineon derived	32,215	32,510	31,725	-0,22%	3,11M	aa.aa	10/01
Munchener Ruck derived	484,50	493,90	478,00	-1,96%	323,51K	aa.aa	10/01
SAP derived	245,850	247,600	244,050	+0,29%	1,38M	aa.aa	10/01
Vodafone Group PLC	66,180	66,660	65,980	-0,54%	81,21M	aa.aa	10/01
Kering	227,80	233,80	227,00	-0,42%	282,24K	aa.aa	10/01
Unibail-Rodamco	73,78	74,82	73,44	-0,57%	247,41K	aa.aa	10/01
Fresenius SE derived	35,080	35,150	34,800	+0,03%	1,13M	aa.aa	10/01
Prosiebensat	4,852	4,990	4,824	-2,02%	515,68K	aa.aa	10/01
Heidelberg Materials derived	125,850	128,650	125,150	-1,53%	400,89K	aa.aa	10/01
Ferguson	13.990,0	14.100,0	13.880,0	+0,21%	128,99K	aa.aa	10/01
AstraZeneca	10.982,0	11.008,0	10.900,0	-0,05%	3,04M	aa.aa	10/01
Legal & General	219,30	223,80	218,20	-1,88%	28,49M	aa.aa	10/01
Imperial Brands	2.609,00	2.649,00	2.585,00	-0,91%	1,6M	aa.aa	10/01
Reckitt Benckiser	4.950,0	5.060,0	4.947,0	+0,55%	1,26M	aa.aa	10/01
Kingfisher	230,90	232,20	229,20	+0,22%	5,83M	aa.aa	10/01
Relx	3.811,00	3.826,00	3.795,00	+0,13%	4,49M	aa.aa	10/01
Centrica	133,75	135,25	131,95	+0,83%	66,88M	aa.aa	10/01
WPP	728,00	748,40	726,40	-0,55%	5,22M	aa.aa	10/01
Tesco	359,70	368,90	358,50	-2,26%	14,78M	aa.aa	10/01
Abrdn	134,40	139,35	134,40	-1,90%	2,79M	aa.aa	10/01
Diageo	2.446,5	2.546,0	2.446,5	-4,25%	4,58M	aa.aa	10/01
Rio Tinto PLC	4.818,0	4.860,0	4.810,0	+0,25%	1,27M	aa.aa	10/01
Anglo American	2.423,0	2.481,5	2.423,0	-0,68%	1,37M	aa.aa	10/01
Capita	13,38	13,40	13,16	+1,36%	4,05M	aa.aa	10/01
Bunzl	3.282,0	3.314,0	3.282,0	-0,61%	479,81K	aa.aa	10/01
GSK plc	1.349,50	1.356,50	1.344,00	0,00%	4,79M	aa.aa	10/01
Aviva	471,80	480,50	471,50	-1,61%	11,75M	aa.aa	10/01
BHP Group Ltd	1.988,00	2.006,00	1.980,00	+0,15%	900,55K	aa.aa	10/01
Sage	1.279,50	1.310,00	1.279,50	-1,46%	2,75M	aa.aa	10/01
Pearson	1.292,50	1.305,50	1.292,50	-0,92%	945,68K	aa.aa	10/01
Associated British Foods	1.931,5	1.986,0	1.927,5	-1,78%	1,1M	aa.aa	10/01
London Stock Exchange	11.675,0	11.890,0	11.645,0	-1,60%	703,29K	aa.aa	10/01
BAE Systems	1.192,00	1.198,00	1.178,50	+0,46%	3,48M	aa.aa	10/01
Rolls-Royce Holdings	580,00	588,20	574,40	-0,24%	12,84M	aa.aa	10/01
Whitbread	2.862,0	2.916,0	2.860,0	-1,31%	641,44K	aa.aa	10/01
United Utilities	956,40	979,20	948,20	-1,69%	1,22M	aa.aa	10/01
Unilever	4.534,0	4.595,0	4.495,0	-1,05%	1,94M	aa.aa	10/01
SSE	1.541,00	1.578,00	1.534,50	-1,91%	2,14M	aa.aa	10/01
Standard Chartered	1.025,00	1.031,50	1.002,00	+1,08%	4,13M	aa.aa	10/01
British Land Company	341,00	347,60	337,20	-1,50%	5,38M	aa.aa	10/01
Smith & Nephew	988,00	1.005,50	983,80	-1,59%	2,91M	aa.aa	10/01
National Grid	918,40	934,40	913,20	-1,75%	6,77M	aa.aa	10/01
BT Group	138,30	143,65	137,70	-3,59%	14,7M	aa.aa	10/01
ITV	69,90	72,05	69,90	-2,03%	10,04M	aa.aa	10/01
Compass	2.697,00	2.738,00	2.697,00	-1,28%	1,83M	aa.aa	10/01
Carnival	1.770,0	1.801,0	1.723,5	+0,43%	577,4K	aa.aa	10/01
Land Securities	540,50	554,50	538,50	-1,82%	3,17M	aa.aa	10/01
Wolters Kluwer NV	165,45	166,40	164,75	+0,79%	466,46K	aa.aa	10/01
Akzo Nobel	55,98	57,54	55,86	-1,41%	643,35K	aa.aa	10/01
Ahold Delhaize	32,45	32,66	32,36	-0,40%	1,6M	aa.aa	10/01
ArcelorMittal	21,63	21,89	21,29	+1,60%	2,97M	aa.aa	10/01
Koninklijke KPN	3,518	3,531	3,503	-0,28%	7,52M	aa.aa	10/01
ASML Holding	725,30	734,30	717,90	-1,17%	607,6K	aa.aa	10/01
Intesa	4,0115	4,0385	3,9850	+0,50%	80,14M	aa.aa	10/01
Christian Dior	605,50	614,50	602,50	-0,08%	3,95K	aa.aa	10/01
UniCredit	40,015	40,770	39,985	-1,33%	7,47M	aa.aa	10/01
Dassault Systemes	33,90	34,83	33,79	-1,54%	1,34M	aa.aa	10/01
Enel	6,970	7,066	6,937

Prova en annan sökning

STOXX Europe Large 200 EUR Price (LCXP)

STOXX Europe Large 200 EUR Price Kompositindex

British American Tobacco

HSBC

Barclays

BP

Next

Lloyds Banking

Old Mutual

NatWest Group

Prudential

ING Groep

Shell

Heineken

Philips

Telecom Italia

Assicurazioni Generali

Snam Rete

Adecco N

Richemont

Julius Baer

ABB

Holcim

Zurich Insurance Group

Swatch Group

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Swisscom

BASF

Bayer

Allianz

Adidas

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Equinor

Telenor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

SocGen

Michelin

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

Renault

Veolia Environnement

EDP

BBVA

Ferrovial

Inditex

Repsol

Iberdrola

Telefonica

Santander

Atlas Copco A

LM Ericsson B

ASSA ABLOY B

SEB A