Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,61 | 28,29 | 28,99 | 28,10 | +1,13% | 117,33M | 28,61+1,13% | 30/04 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,63 | 4,95 | 4,87 | 4,56 | -6,46% | 87,54M | 4,63-6,46% | 30/04 | |
603027 Qianhe Condiment and Food Co Ltd | 15,49 | 16,91 | 16,22 | 15,31 | -8,40% | 48,9M | 15,49-8,40% | 30/04 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,06 | 9,99 | 10,12 | 9,89 | +0,70% | 46,35M | 10,06+0,70% | 30/04 | |
600079 Humanwell Healthcare Group Co Ltd | 20,25 | 21,19 | 20,78 | 19,75 | -4,44% | 45,94M | 20,25-4,44% | 30/04 |
Namn | Pris |
---|---|
688180 Shanghai Junshi Biosciences Co | 30,14+2,19+7,83% |
603707 Nanjing King-friend Bio | 13,70+0,67+5,14% |
600521 Zhejiang Huahai Pharm | 16,75+0,64+3,97% |
600329 Tianjin Zhongxin Pharm | 34,99+1,17+3,46% |
600132 Chongqing Brewery | 70,37+2,32+3,41% |
Namn | Pris |
---|---|
603027 Qianhe Condiment and Food | 15,49-1,42-8,40% |
601118 China Hainan Rubber | 4,63-0,32-6,46% |
600079 Humanwell Healthcare | 20,25-0,94-4,44% |
603369 Jiangsu King's Luck Brewery | 57,42-2,09-3,51% |
600085 Beijing Tongrentang | 42,33-1,03-2,38% |