Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1,875 | 1,915 | 1,865 | -0,025 | -1,32% | 581,31K | 26/04 | ||
Ansell | 25,30 | 25,38 | 24,87 | -0,14 | -0,55% | 256,44K | 26/04 | ||
APA | 8,320 | 8,410 | 8,280 | -0,140 | -1,65% | 2,96M | 26/04 | ||
ASX | 62,98 | 63,81 | 62,98 | -1,01 | -1,58% | 132,42K | 26/04 | ||
Aurizon Holdings Ltd | 3,870 | 3,920 | 3,840 | -0,070 | -1,78% | 4,78M | 26/04 | ||
Australian Ethical Invest | 4,89 | 4,93 | 4,71 | 0,00 | 0,00% | 211,45K | 26/04 | ||
Australian Finance Group Ltd | 1,515 | 1,540 | 1,505 | -0,015 | -0,98% | 369,32K | 26/04 | ||
Baby Bunting Group Ltd | 1,83 | 1,83 | 1,80 | 0,00 | 0,00% | 70,53K | 26/04 | ||
BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 26/04 | ||
Brickworks | 26,83 | 27,04 | 26,67 | -0,25 | -0,92% | 189,02K | 26/04 | ||
BWP | 3,46 | 3,54 | 3,45 | -0,08 | -2,26% | 2,73M | 26/04 | ||
Carsales.Com | 33,15 | 33,85 | 33,14 | -1,04 | -3,04% | 410,71K | 26/04 | ||
Charter Hall | 11,53 | 11,78 | 11,41 | -0,27 | -2,29% | 770,00K | 26/04 | ||
Codan | 10,79 | 11,01 | 10,72 | -0,15 | -1,37% | 144,01K | 26/04 | ||
Coles Group | 16,42 | 16,46 | 16,21 | +0,10 | +0,61% | 3,68M | 26/04 | ||
Data#3 | 7,67 | 7,79 | 7,65 | -0,03 | -0,39% | 387,95K | 26/04 | ||
Dexus | 7,040 | 7,140 | 7,020 | -0,140 | -1,95% | 1,16M | 26/04 | ||
Dominos Pizza | 38,12 | 39,06 | 37,71 | -0,48 | -1,24% | 227,29K | 26/04 | ||
Evolution Mining | 4,05 | 4,07 | 4,00 | +0,08 | +2,02% | 5,21M | 26/04 | ||
Fortescue | 25,590 | 25,590 | 24,820 | +0,830 | +3,35% | 7,26M | 26/04 | ||
IGO Ltd | 7,110 | 7,190 | 7,050 | -0,160 | -2,20% | 1,94M | 26/04 | ||
Imdex | 2,100 | 2,135 | 2,090 | -0,040 | -1,87% | 549,55K | 26/04 | ||
Integral Diagnostics Ltd | 2,47 | 2,53 | 2,45 | -0,04 | -1,59% | 512,10K | 26/04 | ||
IPH | 6,10 | 6,23 | 6,09 | -0,16 | -2,56% | 452,49K | 26/04 | ||
JB Hi-Fi | 60,52 | 60,71 | 59,50 | -0,78 | -1,27% | 166,23K | 26/04 | ||
Kelsian | 5,47 | 5,59 | 5,41 | -0,14 | -2,50% | 625,03K | 26/04 | ||
Kogan.com | 5,07 | 5,29 | 5,03 | -0,03 | -0,59% | 3,05M | 26/04 | ||
Magellan Financial GR | 8,69 | 8,89 | 8,38 | -0,47 | -5,13% | 1,23M | 26/04 | ||
Medibank Private Ltd | 3,560 | 3,610 | 3,550 | -0,070 | -1,93% | 4,98M | 26/04 | ||
Mineral Res. | 70,20 | 70,20 | 66,42 | +1,38 | +2,01% | 850,94K | 26/04 | ||
Pinnacle Investment | 11,00 | 11,10 | 10,96 | -0,28 | -2,48% | 148,74K | 26/04 | ||
Regis Resources Ltd | 2,210 | 2,220 | 2,160 | +0,010 | +0,45% | 2,97M | 26/04 | ||
Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 26/04 | ||
Select Harvests Ltd | 3,51 | 3,56 | 3,42 | -0,07 | -1,96% | 439,47K | 26/04 | ||
Service stream | 1,280 | 1,300 | 1,260 | -0,035 | -2,66% | 773,93K | 26/04 | ||
Smartgroup Corporation Ltd | 9,74 | 9,82 | 9,64 | -0,25 | -2,50% | 159,92K | 26/04 | ||
Sonic Health | 26,34 | 26,69 | 26,26 | -0,40 | -1,50% | 1,79M | 26/04 | ||
Spark New Zealand | 4,25 | 4,34 | 4,24 | -0,07 | -1,62% | 752,44K | 26/04 | ||
Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning