Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
32,82 | 33,14 | 32,22 | +0,67% | 16,16M | aa.aa | ||
13,39 | 13,72 | 13,34 | +0,07% | 3,49M | aa.aa | ||
4,29 | 4,31 | 4,19 | +1,90% | 7,18M | aa.aa | ||
19,34 | 19,39 | 18,96 | +1,79% | 1,97M | aa.aa | ||
5,42 | 5,46 | 5,34 | +1,50% | 3,06M | aa.aa | ||
24,90 | 24,98 | 24,20 | +3,15% | 5,71M | aa.aa | ||
3,87 | 3,88 | 3,79 | +1,84% | 27,91M | aa.aa | ||
6,96 | 6,99 | 6,89 | +0,58% | 7,64M | aa.aa | ||
5,96 | 5,96 | 5,71 | +4,01% | 12,02M | aa.aa | ||
4,27 | 4,30 | 4,23 | +0,71% | 3,65M | aa.aa | ||
6,88 | 6,94 | 6,83 | +1,03% | 4,14M | aa.aa | ||
5,19 | 5,19 | 4,99 | +3,39% | 7,27M | aa.aa | ||
16,24 | 16,32 | 15,69 | +1,69% | 33,61M | aa.aa | ||
6,83 | 6,84 | 6,74 | +1,79% | 5,53M | aa.aa | ||
8,31 | 8,35 | 8,15 | +0,85% | 25,73M | aa.aa | ||
4,92 | 4,95 | 4,78 | +3,36% | 6,5M | aa.aa | ||
3,24 | 3,26 | 3,18 | +1,57% | 21,47M | aa.aa | ||
4,85 | 4,90 | 4,81 | +0,83% | 6,34M | aa.aa | ||
22,47 | 23,15 | 21,80 | +1,58% | 21,26M | aa.aa | ||
4,16 | 4,17 | 4,03 | +3,23% | 13,99M | aa.aa | ||
4,39 | 4,43 | 4,35 | +0,92% | 21,44M | aa.aa | ||
10,84 | 10,95 | 10,64 | +1,69% | 7,62M | aa.aa | ||
2,89 | 2,89 | 2,82 | +2,48% | 19,14M | aa.aa | ||
13,21 | 13,36 | 13,15 | 0,00% | 6,32M | aa.aa | ||
17,47 | 17,78 | 16,80 | +3,56% | 6,3M | aa.aa | ||
5,55 | 5,61 | 5,44 | +1,83% | 17,95M | aa.aa | ||
18,75 | 18,83 | 18,32 | +2,29% | 2,86M | aa.aa | ||
9,39 | 9,68 | 9,02 | +1,19% | 119,7M | aa.aa | ||
4,46 | 4,49 | 4,36 | +1,83% | 15,33M | aa.aa | ||
7,22 | 7,28 | 7,15 | -0,14% | 6,07M | aa.aa | ||
13,02 | 13,20 | 12,82 | +2,84% | 5,66M | aa.aa | ||
9,60 | 9,69 | 9,15 | +4,23% | 46,2M | aa.aa | ||
8,01 | 8,14 | 7,88 | +1,26% | 7,66M | aa.aa | ||
3,44 | 3,47 | 3,40 | -0,29% | 21,31M | aa.aa | ||
47,94 | 48,08 | 46,16 | +2,96% | 6,36M | aa.aa | ||
3,20 | 3,21 | 3,16 | +0,95% | 8,95M | aa.aa | ||
5,00 | 5,02 | 4,95 | +0,60% | 7,61M | aa.aa | ||
7,73 | 7,90 | 7,65 | +0,65% | 30,7M | aa.aa | ||
10,26 | 10,26 | 10,02 | +1,28% | 6,42M | aa.aa | ||
23,50 | 23,88 | 23,11 | +0,64% | 8,28M | aa.aa | ||
19,08 | 19,28 | 18,69 | +2,14% | 4,07M | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | aa.aa | ||
21,68 | 22,19 | 21,10 | +7,17% | 16,43M | aa.aa | ||
11,58 | 11,68 | 11,08 | +4,99% | 9,96M | aa.aa | ||
15,37 | 15,48 | 15,01 | +2,47% | 2,04M | aa.aa | ||
6,61 | 6,72 | 6,57 | +0,92% | 16,32M | aa.aa | ||
11,76 | 11,77 | 11,58 | +1,29% | 6,46M | aa.aa | ||
3,79 | 3,81 | 3,73 | +1,34% | 8,38M | aa.aa | ||
0,360 | 0,360 | 0,360 | 0,00% | 0 | aa.aa | ||
18,50 | 18,80 | 18,22 | +0,82% | 11,34M | aa.aa | ||
3,90 | 3,91 | 3,79 | +2,63% | 27,56M | aa.aa | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | aa.aa | ||
8,21 | 8,29 | 8,11 | +1,11% | 22,76M | aa.aa | ||
3,50 | 3,50 | 3,36 | +3,86% | 19,98M | aa.aa | ||
19,22 | 19,34 | 18,83 | +1,80% | 11,01M | aa.aa | ||
6,47 | 6,51 | 6,40 | +1,41% | 4,72M | aa.aa | ||
2,390 | 2,400 | 2,330 | +3,02% | 30,62M | aa.aa | ||
23,35 | 23,56 | 23,13 | -0,21% | 3,12M | aa.aa | ||
3,91 | 3,93 | 3,82 | +2,36% | 23,51M | aa.aa | ||
4,56 | 4,60 | 4,47 | +2,01% | 7,64M | aa.aa | ||
2,60 | 2,61 | 2,56 | +1,56% | 13,05M | aa.aa | ||
58,44 | 58,80 | 57,31 | +1,63% | 7,82M | aa.aa | ||
37,61 | 37,80 | 36,77 | +2,28% | 5,37M | aa.aa | ||
7,22 | 7,29 | 6,99 | +2,85% | 30,47M | aa.aa | ||
10,41 | 10,47 | 10,10 | +3,69% | 4,45M | aa.aa | ||
13,26 | 13,29 | 13,02 | +1,92% | 2,19M | aa.aa | ||
1,48 | 1,48 | 1,44 | +2,78% | 63,87M | aa.aa | ||
4,84 | 4,87 | 4,76 | +1,26% | 6,21M | aa.aa | ||
7,41 | 7,44 | 7,30 | +1,51% | 4,21M | aa.aa | ||
7,38 | 7,48 | 7,35 | -0,40% | 2,15M | aa.aa | ||
30,90 | 31,99 | 30,70 | -0,23% | 17,03M | aa.aa | ||
10,15 | 10,24 | 9,96 | +2,42% | 7,72M | aa.aa | ||
21,91 | 22,09 | 21,46 | +1,39% | 55,21M | aa.aa | ||
12,95 | 13,32 | 12,42 | +4,10% | 11,95M | aa.aa | ||
6,49 | 6,62 | 6,43 | +0,46% | 26,28M | aa.aa | ||
12,58 | 12,58 | 12,19 | +3,11% | 3,61M | aa.aa | ||
2,28 | 2,35 | 2,27 | -1,72% | 46,65M | aa.aa | ||
4,09 | 4,10 | 4,03 | +0,99% | 9,48M | aa.aa | ||
8,08 | 8,08 | 7,96 | +1,00% | 2,35M | aa.aa | ||
26,08 | 26,20 | 25,76 | +1,40% | 3,65M | aa.aa | ||
5,94 | 5,96 | 5,88 | +1,19% | 6,64M | aa.aa | ||
3,20 | 3,20 | 3,12 | +2,56% | 18,75M | aa.aa | ||
1,36 | 1,38 | 1,35 | +0,74% | 50,69M | aa.aa | ||
7,20 | 7,26 | 7,14 | +0,98% | 6,98M | aa.aa | ||
10,78 | 10,87 | 10,73 | +0,47% | 1,49M | aa.aa | ||
2,88 | 2,90 | 2,86 | +0,70% | 4,47M | aa.aa | ||
13,55 | 13,59 | 13,32 | +1,42% | 10,3M | aa.aa | ||
8,13 | 8,13 | 7,94 | +2,26% | 3,67M | aa.aa | ||
36,53 | 36,74 | 34,99 | +4,16% | 2,03M | aa.aa | ||
10,82 | 10,98 | 10,69 | +1,22% | 9,65M | aa.aa | ||
6,98 | 6,98 | 6,83 | +0,58% | 14,6M | aa.aa | ||
9,02 | 9,15 | 8,98 | -0,11% | 8,74M | aa.aa | ||
17,87 | 18,02 | 17,16 | +4,08% | 19,41M | aa.aa | ||
2,33 | 2,35 | 2,30 | +0,87% | 40,77M | aa.aa | ||
6,15 | 6,24 | 6,12 | 0,00% | 9,36M | aa.aa | ||
17,18 | 17,23 | 16,81 | +2,02% | 4,78M | aa.aa | ||
4,67 | 4,69 | 4,59 | +2,19% | 23M | aa.aa | ||
8,59 | 8,61 | 8,41 | +1,90% | 5,54M | aa.aa | ||
5,33 | 5,35 | 5,23 | +1,91% | 5,66M | aa.aa | ||
9,12 | 9,21 | 8,89 | +2,36% | 31,77M | aa.aa | ||
9,90 | 10,01 | 9,57 | +3,45% | 15,89M | aa.aa | ||
9,57 | 9,61 | 9,40 | +0,53% | 3,17M | aa.aa | ||
3,65 | 3,66 | 3,58 | +1,67% | 7,39M | aa.aa | ||
17,85 | 18,17 | 17,78 | -1,00% | 6,44M | aa.aa | ||
4,77 | 4,80 | 4,57 | +4,61% | 32,71M | aa.aa | ||
7,93 | 8,01 | 7,78 | +1,80% | 83,63M | aa.aa | ||
28,48 | 28,68 | 28,23 | +0,21% | 2,47M | aa.aa | ||
26,75 | 27,17 | 25,75 | +3,96% | 16,23M | aa.aa | ||
10,40 | 10,44 | 9,89 | +5,37% | 23,78M | aa.aa | ||
15,29 | 15,49 | 15,20 | +0,39% | 5,12M | aa.aa | ||
6,79 | 6,86 | 6,59 | +3,19% | 42,75M | aa.aa | ||
6,70 | 6,73 | 6,56 | +2,13% | 6,79M | aa.aa | ||
9,04 | 9,05 | 8,74 | +4,15% | 19,15M | aa.aa | ||
30,81 | 31,08 | 30,42 | +0,42% | 5,22M | aa.aa | ||
8,72 | 8,84 | 8,53 | +1,51% | 7,91M | aa.aa | ||
64,86 | 65,88 | 61,41 | +3,61% | 7,88M | aa.aa | ||
5,82 | 5,83 | 5,63 | +3,74% | 15,08M | aa.aa | ||
13,72 | 14,12 | 13,68 | -0,44% | 10,56M | aa.aa | ||
13,77 | 13,84 | 13,46 | +1,85% | 7,74M | aa.aa | ||
3,02 | 3,02 | 2,95 | +2,37% | 10,48M | aa.aa | ||
16,17 | 16,39 | 15,98 | +1,13% | 10,26M | aa.aa | ||
10,33 | 10,39 | 10,17 | +1,18% | 17,93M | aa.aa | ||
5,25 | 5,28 | 5,19 | +0,57% | 24,49M | aa.aa | ||
18,54 | 18,59 | 18,41 | +0,22% | 496,7K | aa.aa | ||
12,80 | 12,81 | 12,43 | +2,40% | 7,34M | aa.aa | ||
33,52 | 33,88 | 32,50 | +0,36% | 41,76M | aa.aa | ||
13,53 | 13,74 | 13,41 | +0,97% | 3,91M | aa.aa | ||
6,60 | 6,71 | 6,54 | -0,60% | 23,88M | aa.aa | ||
3,41 | 3,43 | 3,38 | 0,00% | 17,06M | aa.aa | ||
26,56 | 26,86 | 26,01 | -0,38% | 2,37M | aa.aa | ||
1,960 | 1,970 | 1,910 | +2,08% | 13,49M | aa.aa | ||
4,36 | 4,38 | 4,30 | +0,69% | 11,88M | aa.aa | ||
30,74 | 31,06 | 30,37 | +0,85% | 4,42M | aa.aa | ||
8,12 | 8,16 | 7,90 | +2,65% | 5,01M | aa.aa | ||
8,97 | 9,04 | 8,70 | +3,10% | 9,85M | aa.aa | ||
5,14 | 5,17 | 5,10 | +0,78% | 16,52M | aa.aa | ||
11,23 | 11,33 | 11,13 | 0,00% | 6,03M | aa.aa | ||
7,29 | 7,40 | 7,17 | +1,25% | 8,73M | aa.aa | ||
13,52 | 13,62 | 13,39 | +0,45% | 6,3M | aa.aa | ||
12,54 | 12,70 | 12,14 | +1,79% | 7,21M | aa.aa | ||
2,77 | 2,78 | 2,70 | +2,21% | 20,71M | aa.aa | ||
17,75 | 18,07 | 17,28 | +1,14% | 29,08M | aa.aa | ||
7,74 | 7,83 | 7,67 | +0,78% | 8,2M | aa.aa | ||
4,96 | 4,97 | 4,88 | +1,64% | 5,14M | aa.aa | ||
8,26 | 8,29 | 8,10 | +1,10% | 7,92M | aa.aa | ||
7,52 | 7,66 | 7,48 | -0,27% | 20,13M | aa.aa | ||
20,80 | 21,28 | 20,74 | -0,05% | 3,78M | aa.aa | ||
7,34 | 7,42 | 7,15 | +5,16% | 5,84M | aa.aa | ||
13,15 | 13,15 | 12,67 | +3,79% | 15,94M | aa.aa | ||
5,56 | 5,56 | 5,35 | +4,51% | 5,95M | aa.aa | ||
16,75 | 16,79 | 16,51 | +0,90% | 12,84M | aa.aa | ||
5,04 | 5,12 | 4,97 | +1,00% | 11,89M | aa.aa | ||
21,57 | 21,66 | 20,36 | +6,00% | 14,12M | aa.aa | ||
11,67 | 11,75 | 11,39 | +1,30% | 100,4M | aa.aa | ||
4,73 | 4,73 | 4,57 | +3,50% | 6,8M | aa.aa | ||
14,22 | 14,28 | 13,94 | +2,16% | 5,69M | aa.aa | ||
11,12 | 11,28 | 10,98 | 0,00% | 5,28M | aa.aa | ||
3,16 | 3,17 | 3,11 | +1,61% | 4,07M | aa.aa | ||
15,63 | 15,82 | 15,24 | +3,10% | 10,76M | aa.aa | ||
7,83 | 7,88 | 7,61 | +1,82% | 6,18M | aa.aa | ||
4,58 | 4,58 | 4,45 | +3,15% | 19,75M | aa.aa | ||
7,69 | 7,75 | 7,53 | +2,26% | 19,6M | aa.aa | ||
5,12 | 5,13 | 5,02 | +1,59% | 8,76M | aa.aa | ||
8,08 | 8,09 | 7,92 | +2,67% | 4,37M | aa.aa | ||
11,94 | 12,02 | 11,75 | +1,44% | 12,87M | aa.aa | ||
22,25 | 22,54 | 22,10 | -0,36% | 3,02M | aa.aa | ||
26,45 | 27,20 | 25,88 | +2,20% | 13,25M | aa.aa | ||
4,39 | 4,39 | 4,32 | +1,39% | 19,43M | aa.aa | ||
29,16 | 29,80 | 28,51 | +2,50% | 28,69M | aa.aa | ||
10,65 | 10,68 | 10,47 | +0,57% | 19,28M | aa.aa | ||
19,42 | 19,67 | 19,25 | +0,05% | 6,94M | aa.aa | ||
8,75 | 9,00 | 8,60 | -0,91% | 38,99M | aa.aa | ||
7,70 | 7,72 | 7,50 | +2,94% | 9,7M | aa.aa | ||
91,15 | 92,39 | 86,80 | +4,67% | 18,12M | aa.aa | ||
12,49 | 12,53 | 12,28 | +1,88% | 2,98M | aa.aa | ||
1,25 | 1,27 | 1,24 | 0,00% | 37,66M | aa.aa | ||
12,34 | 12,42 | 12,08 | +2,49% | 13,23M | aa.aa | ||
8,00 | 8,05 | 7,82 | +2,17% | 30,97M | aa.aa | ||
8,20 | 8,21 | 8,11 | +1,23% | 6,69M | aa.aa | ||
11,07 | 11,08 | 10,60 | +4,53% | 11,6M | aa.aa | ||
7,26 | 7,31 | 7,14 | +1,82% | 29,1M | aa.aa | ||
9,62 | 9,66 | 9,34 | +1,80% | 14,79M | aa.aa | ||
15,68 | 15,86 | 14,85 | +5,59% | 20,72M | aa.aa | ||
8,08 | 8,13 | 7,90 | +2,28% | 7,34M | aa.aa | ||
30,87 | 31,36 | 30,44 | +1,18% | 4,02M | aa.aa | ||
20,63 | 20,80 | 20,36 | 0,00% | 7,23M | aa.aa | ||
5,10 | 5,12 | 4,99 | +2,00% | 28,27M | aa.aa | ||
8,39 | 8,49 | 8,33 | +0,24% | 12,36M | aa.aa | ||
2,07 | 2,12 | 1,97 | +3,50% | 44,84M | aa.aa | ||
30,27 | 30,79 | 29,60 | +2,37% | 11M | aa.aa | ||
3,88 | 3,88 | 3,77 | +2,92% | 13,83M | aa.aa | ||
2,81 | 2,83 | 2,74 | +2,18% | 11,1M | aa.aa | ||
6,09 | 6,12 | 5,98 | +1,84% | 4,67M | aa.aa | ||
4,30 | 4,34 | 4,22 | +1,42% | 29,73M | aa.aa | ||
9,91 | 9,94 | 9,66 | +2,06% | 9,97M | aa.aa | ||
11,65 | 11,88 | 11,54 | +0,60% | 38,08M | aa.aa | ||
10,67 | 10,87 | 10,60 | -1,66% | 29,72M | aa.aa | ||
4,59 | 4,64 | 4,41 | +3,61% | 34,22M | aa.aa | ||
6,03 | 6,15 | 5,85 | +2,03% | 104,06M | aa.aa | ||
6,38 | 6,44 | 6,10 | +3,24% | 6,87M | aa.aa | ||
18,85 | 18,98 | 18,30 | +2,84% | 24,58M | aa.aa | ||
14,97 | 14,98 | 14,50 | +3,81% | 2,96M | aa.aa | ||
5,98 | 6,01 | 5,86 | +2,22% | 11,91M | aa.aa | ||
5,38 | 5,74 | 5,35 | -6,43% | 78,07M | aa.aa | ||
10,94 | 10,97 | 10,70 | +2,43% | 3,38M | aa.aa | ||
3,87 | 4,04 | 3,76 | +1,04% | 71,27M | aa.aa | ||
3,60 | 3,62 | 3,52 | +1,98% | 35,4M | aa.aa | ||
1,880 | 1,910 | 1,830 | +2,17% | 49,68M | aa.aa | ||
11,02 | 11,18 | 10,82 | +2,04% | 8,49M | aa.aa | ||
16,06 | 16,27 | 15,65 | +2,69% | 12,95M | aa.aa | ||
8,54 | 8,62 | 8,41 | +1,67% | 3M | aa.aa | ||
31,61 | 31,72 | 31,21 | +0,77% | 1,76M | aa.aa | ||
12,23 | 12,27 | 12,05 | +0,74% | 3,97M | aa.aa | ||
7,39 | 7,44 | 7,27 | +0,96% | 19,57M | aa.aa | ||
5,40 | 5,48 | 5,36 | +0,37% | 25,08M | aa.aa | ||
8,89 | 9,00 | 8,81 | +1,02% | 3,99M | aa.aa | ||
18,50 | 18,71 | 18,26 | +0,71% | 7,22M | aa.aa | ||
29,73 | 30,45 | 28,98 | -2,04% | 7,42M | aa.aa | ||
4,10 | 4,12 | 4,02 | +1,99% | 15,38M | aa.aa | ||
4,04 | 4,08 | 3,96 | +2,02% | 35,47M | aa.aa | ||
4,01 | 4,02 | 3,90 | +2,56% | 10,06M | aa.aa | ||
19,46 | 20,18 | 18,92 | +4,79% | 12,07M | aa.aa | ||
28,58 | 28,72 | 27,77 | +1,35% | 14,95M | aa.aa | ||
3,83 | 3,84 | 3,73 | +2,68% | 13,1M | aa.aa | ||
18,77 | 19,15 | 18,61 | +0,11% | 9,55M | aa.aa | ||
17,20 | 18,39 | 16,85 | -0,75% | 20,44M | aa.aa | ||
3,46 | 3,47 | 3,41 | +1,17% | 22,57M | aa.aa | ||
5,96 | 6,00 | 5,85 | +1,36% | 7,79M | aa.aa | ||
9,70 | 9,75 | 9,58 | +1,25% | 9,8M | aa.aa | ||
6,69 | 6,75 | 6,56 | +2,14% | 10,68M | aa.aa | ||
14,70 | 14,87 | 14,30 | -0,14% | 9,95M | aa.aa | ||
12,21 | 12,35 | 12,06 | +0,83% | 6,09M | aa.aa | ||
5,26 | 5,31 | 5,22 | +0,38% | 19M | aa.aa | ||
17,28 | 17,42 | 16,63 | +4,03% | 33,04M | aa.aa | ||
12,02 | 12,04 | 11,65 | +2,82% | 5,42M | aa.aa | ||
3,27 | 3,32 | 3,21 | 0,00% | 71,51M | aa.aa | ||
14,92 | 15,06 | 14,62 | +1,77% | 7,73M | aa.aa | ||
14,92 | 15,15 | 14,55 | +2,75% | 11,15M | aa.aa | ||
19,78 | 19,91 | 19,28 | +2,49% | 11,94M | aa.aa | ||
13,24 | 13,24 | 12,87 | +2,40% | 4,87M | aa.aa | ||
13,77 | 13,86 | 13,65 | +0,58% | 2,14M | aa.aa | ||
4,64 | 4,72 | 4,60 | +0,87% | 8,66M | aa.aa | ||
20,04 | 20,15 | 19,85 | +0,96% | 12,85M | aa.aa | ||
23,42 | 24,12 | 23,34 | -1,39% | 33,52M | aa.aa | ||
3,37 | 3,41 | 3,32 | +1,20% | 45,61M | aa.aa | ||
11,14 | 11,22 | 10,95 | +1,18% | 3,26M | aa.aa | ||
3,77 | 3,80 | 3,67 | +2,72% | 11,88M | aa.aa | ||
2,71 | 2,72 | 2,66 | +1,50% | 29,9M | aa.aa | ||
6,00 | 6,01 | 5,84 | +2,56% | 8,46M | aa.aa | ||
26,88 | 27,35 | 26,64 | -1,21% | 5,45M | aa.aa | ||
3,13 | 3,15 | 3,10 | +1,29% | 12,98M | aa.aa | ||
13,85 | 14,07 | 13,17 | +5,08% | 13,64M | aa.aa | ||
22,99 | 23,70 | 22,22 | -2,71% | 5,12M | aa.aa | ||
38,58 | 39,30 | 37,79 | +0,60% | 28,53M | aa.aa | ||
20,08 | 20,28 | 19,79 | +0,75% | 4,22M | aa.aa | ||
24,33 | 24,55 | 24,16 | -0,25% | 2,1M | aa.aa | ||
38,33 | 39,17 | 38,02 | +0,08% | 1,65M | aa.aa | ||
1,86 | 1,87 | 1,83 | +1,09% | 33,54M | aa.aa | ||
3,89 | 3,92 | 3,87 | -0,51% | 19,8M | aa.aa | ||
36,89 | 37,15 | 36,52 | +0,16% | 981,18K | aa.aa | ||
13,95 | 14,10 | 13,71 | +1,01% | 8,15M | aa.aa | ||
9,93 | 9,99 | 9,53 | +3,76% | 9,46M | aa.aa | ||
10,56 | 10,69 | 10,42 | +0,57% | 1,27M | aa.aa | ||
25,03 | 25,88 | 24,18 | +3,26% | 5,87M | aa.aa | ||
17,90 | 18,07 | 17,37 | +1,82% | 14M | aa.aa | ||
31,82 | 32,08 | 30,90 | +0,63% | 18,81M | aa.aa | ||
35,56 | 35,96 | 34,36 | +2,33% | 5,3M | aa.aa | ||
30,62 | 30,68 | 28,70 | +6,14% | 11,47M | aa.aa | ||
7,54 | 7,64 | 7,46 | -0,26% | 12,79M | aa.aa | ||
36,07 | 36,46 | 35,23 | +1,18% | 3,43M | aa.aa | ||
15,07 | 15,22 | 14,90 | +1,34% | 14,95M | aa.aa | ||
4,45 | 4,52 | 4,42 | 0,00% | 3,91M | aa.aa | ||
6,95 | 7,00 | 6,85 | +1,46% | 8,17M | aa.aa | ||
12,15 | 12,26 | 11,91 | +1,08% | 2,18M | aa.aa | ||
50,88 | 51,30 | 49,88 | +0,51% | 5M | aa.aa | ||
8,25 | 8,32 | 8,04 | +2,48% | 16,56M | aa.aa | ||
23,24 | 23,35 | 22,90 | +1,13% | 1,52M | aa.aa | ||
76,39 | 77,98 | 75,00 | +1,53% | 1,62M | aa.aa | ||
25,18 | 25,94 | 24,20 | +4,14% | 13,59M | aa.aa | ||
18,86 | 19,13 | 18,44 | +2,28% | 3,64M | aa.aa | ||
11,92 | 11,99 | 11,76 | +1,27% | 5,27M | aa.aa | ||
8,30 | 8,40 | 8,12 | +1,10% | 12,04M | aa.aa | ||
7,37 | 7,45 | 7,30 | +0,14% | 2,45M | aa.aa | ||
8,80 | 8,85 | 8,62 | +1,97% | 20,67M | aa.aa | ||
6,14 | 6,23 | 5,85 | +3,89% | 30,98M | aa.aa | ||
4,90 | 4,92 | 4,80 | +2,51% | 14,05M | aa.aa | ||
124,25 | 125,80 | 121,07 | +1,62% | 22,47M | aa.aa | ||
7,39 | 7,51 | 7,26 | +0,96% | 11,16M | aa.aa | ||
18,54 | 18,71 | 18,36 | +0,49% | 3,51M | aa.aa | ||
42,03 | 42,66 | 41,36 | +1,08% | 7,81M | aa.aa | ||
7,83 | 7,93 | 7,76 | +0,51% | 12,96M | aa.aa | ||
5,65 | 5,90 | 5,60 | -4,56% | 86,37M | aa.aa | ||
2,69 | 2,87 | 2,69 | +0,37% | 39,39M | aa.aa | ||
7,85 | 7,91 | 7,73 | +1,42% | 9,56M | aa.aa | ||
4,86 | 4,94 | 4,78 | +0,21% | 13,29M | aa.aa | ||
32,32 | 32,58 | 30,80 | +4,49% | 7,36M | aa.aa | ||
13,19 | 13,48 | 13,13 | -0,23% | 3,69M | aa.aa | ||
17,06 | 17,31 | 16,40 | +4,02% | 6,1M | aa.aa | ||
95,37 | 96,80 | 92,51 | +1,79% | 20,88M | aa.aa | ||
64,76 | 66,59 | 63,91 | -2,00% | 9,86M | aa.aa | ||
3,89 | 3,90 | 3,74 | +3,46% | 7,16M | aa.aa | ||
8,73 | 8,87 | 8,49 | +2,71% | 17,15M | aa.aa | ||
5,01 | 5,04 | 4,90 | +2,04% | 28,02M | aa.aa | ||
3,69 | 3,73 | 3,66 | -1,07% | 25,66M | aa.aa | ||
10,73 | 10,78 | 10,38 | +3,37% | 3,06M | aa.aa | ||
21,85 | 22,08 | 21,04 | +4,75% | 6,75M | aa.aa | ||
22,72 | 23,07 | 22,19 | +1,34% | 11,77M | aa.aa | ||
11,27 | 11,29 | 11,10 | +0,54% | 2,95M | aa.aa | ||
6,49 | 6,53 | 6,27 | +3,84% | 12,46M | aa.aa | ||
32,04 | 32,79 | 31,75 | -0,77% | 8,82M | aa.aa | ||
54,96 | 56,49 | 53,94 | +0,53% | 3,51M | aa.aa | ||
7,57 | 7,65 | 7,41 | +2,30% | 15,26M | aa.aa | ||
117,81 | 123,21 | 114,00 | +2,11% | 6,96M | aa.aa | ||
51,94 | 52,66 | 50,90 | +0,37% | 5,45M | aa.aa | ||
30,91 | 31,53 | 30,37 | -2,18% | 12,39M | aa.aa | ||
11,74 | 11,81 | 11,55 | +1,12% | 9,26M | aa.aa | ||
25,67 | 26,27 | 25,15 | +1,18% | 10,85M | aa.aa | ||
33,71 | 34,20 | 32,93 | +1,66% | 5,53M | aa.aa | ||
8,34 | 8,36 | 8,13 | +2,21% | 7,47M | aa.aa | ||
18,57 | 18,76 | 18,35 | +0,22% | 2,35M | aa.aa | ||
16,64 | 16,70 | 16,14 | +2,78% | 3,68M | aa.aa | ||
28,02 | 28,22 | 26,95 | +3,70% | 10,01M | aa.aa | ||
24,30 | 24,45 | 24,13 | +0,29% | 501,87K | aa.aa | ||
15,92 | 16,20 | 15,85 | -1,00% | 973,7K | aa.aa | ||
26,51 | 26,97 | 25,52 | +4,49% | 11,01M | aa.aa | ||
10,40 | 10,46 | 10,20 | -0,67% | 6,4M | aa.aa | ||
27,79 | 28,19 | 27,64 | 0,00% | 2,62M | aa.aa | ||
22,11 | 22,34 | 21,21 | +4,29% | 4,58M | aa.aa | ||
25,23 | 25,23 | 24,61 | +1,77% | 3,55M | aa.aa | ||
8,08 | 8,15 | 7,89 | +2,02% | 1,91M | aa.aa | ||
19,45 | 19,52 | 19,03 | +2,26% | 18,38M | aa.aa | ||
11,60 | 11,61 | 11,36 | +2,11% | 2,89M | aa.aa | ||
4,15 | 4,23 | 4,08 | +1,22% | 8,61M | aa.aa | ||
6,48 | 6,50 | 6,34 | +1,57% | 9,29M | aa.aa | ||
5,82 | 5,88 | 5,76 | -0,85% | 8,66M | aa.aa | ||
14,63 | 14,66 | 14,38 | +1,53% | 785,9K | aa.aa | ||
51,50 | 52,07 | 50,91 | +0,04% | 6,37M | aa.aa | ||
16,22 | 16,29 | 15,94 | +1,88% | 5,16M | aa.aa | ||
1,74 | 1,75 | 1,73 | 0,00% | 29,29M | aa.aa | ||
11,70 | 11,78 | 11,50 | +1,47% | 5,61M | aa.aa | ||
10,37 | 10,42 | 10,20 | +0,97% | 4,61M | aa.aa | ||
3,23 | 3,27 | 3,20 | -0,92% | 28,02M | aa.aa | ||
10,17 | 10,22 | 9,98 | +1,60% | 7,28M | aa.aa | ||
8,16 | 8,26 | 8,08 | +0,62% | 2,06M | aa.aa | ||
13,68 | 13,82 | 13,33 | +0,96% | 1,6M | aa.aa | ||
23,50 | 23,75 | 23,23 | +0,21% | 2,76M | aa.aa | ||
8,03 | 8,13 | 7,90 | +1,65% | 3,66M | aa.aa | ||
6,37 | 6,40 | 6,28 | +1,59% | 1,71M | aa.aa | ||
2,55 | 2,57 | 2,54 | -0,39% | 27,61M | aa.aa | ||
17,70 | 17,80 | 16,50 | +7,01% | 56,29M | aa.aa | ||
11,35 | 11,39 | 11,14 | +1,79% | 2,29M | aa.aa | ||
31,74 | 31,75 | 30,86 | +2,55% | 1,26M | aa.aa | ||
11,98 | 12,05 | 11,79 | +1,70% | 5,08M | aa.aa | ||
12,01 | 12,47 | 11,11 | +5,54% | 62,23M | aa.aa | ||
21,07 | 21,15 | 20,39 | +3,28% | 4,15M | aa.aa | ||
49,73 | 50,23 | 48,89 | -1,02% | 6,83M | aa.aa | ||
31,81 | 31,89 | 30,30 | +4,19% | 30,3M | aa.aa | ||
17,10 | 17,29 | 16,98 | -0,29% | 5,94M | aa.aa | ||
7,03 | 7,09 | 6,97 | -0,71% | 26,11M | aa.aa | ||
11,16 | 11,21 | 10,85 | +2,95% | 4,83M | aa.aa | ||
48,03 | 48,07 | 46,41 | +6,07% | 3,26M | aa.aa | ||
10,57 | 10,68 | 10,23 | +3,02% | 1,95M | aa.aa | ||
14,73 | 14,80 | 14,44 | +1,45% | 1,37M | aa.aa | ||
12,02 | 12,05 | 11,72 | +2,04% | 4,6M | aa.aa | ||
35,00 | 35,93 | 33,98 | +2,61% | 7,3M | aa.aa | ||
12,05 | 12,29 | 11,95 | -2,43% | 6,55M | aa.aa | ||
6,59 | 6,62 | 6,42 | +2,49% | 4,32M | aa.aa | ||
25,48 | 25,82 | 25,15 | +1,51% | 1,35M | aa.aa | ||
20,54 | 20,55 | 19,34 | +5,44% | 6,19M | aa.aa | ||
62,83 | 63,12 | 61,51 | -0,14% | 1,83M | aa.aa | ||
50,70 | 50,93 | 50,26 | +0,88% | 911,63K | aa.aa | ||
18,90 | 20,44 | 17,62 | +7,26% | 40,49M | aa.aa | ||
30,55 | 30,80 | 30,00 | +1,63% | 2,26M | aa.aa | ||
18,57 | 18,68 | 18,21 | +2,15% | 2,7M | aa.aa | ||
12,58 | 12,65 | 12,45 | +1,13% | 1,11M | aa.aa | ||
21,72 | 21,90 | 21,36 | +1,12% | 7,72M | aa.aa | ||
25,04 | 25,26 | 24,86 | +0,68% | 1,31M | aa.aa | ||
5,74 | 5,76 | 5,57 | +3,24% | 3,65M | aa.aa | ||
39,00 | 39,15 | 37,40 | +2,15% | 2,09M | aa.aa | ||
13,27 | 13,35 | 13,07 | -0,60% | 6,32M | aa.aa | ||
41,67 | 41,93 | 40,89 | +0,73% | 1,41M | aa.aa | ||
13,79 | 13,79 | 12,65 | +20,02% | 15,21M | aa.aa | ||
4,24 | 4,25 | 4,18 | +1,68% | 9,58M | aa.aa | ||
6,31 | 6,41 | 6,23 | -0,79% | 4,99M | aa.aa | ||
11,97 | 12,08 | 11,85 | +0,42% | 2,08M | aa.aa | ||
10,55 | 10,63 | 10,36 | -1,03% | 8,11M | aa.aa | ||
25,54 | 26,10 | 25,30 | +0,39% | 1,84M | aa.aa | ||
9,00 | 9,09 | 8,88 | +1,35% | 1,52M | aa.aa | ||
22,10 | 22,58 | 21,95 | +1,66% | 2,4M | aa.aa | ||
8,70 | 8,88 | 8,59 | +3,08% | 17,22M | aa.aa | ||
18,09 | 18,14 | 17,55 | +3,43% | 3,57M | aa.aa | ||
38,38 | 38,69 | 37,85 | +1,24% | 738,25K | aa.aa | ||
62,42 | 62,95 | 62,00 | +0,58% | 285,04K | aa.aa | ||
46,44 | 46,78 | 44,64 | +3,87% | 3,64M | aa.aa | ||
7,66 | 7,76 | 7,60 | +0,52% | 2,26M | aa.aa | ||
12,04 | 12,34 | 11,98 | +0,42% | 1,9M | aa.aa | ||
5,23 | 5,27 | 5,11 | +2,55% | 11,37M | aa.aa | ||
33,85 | 34,27 | 33,60 | +0,45% | 630,85K | aa.aa | ||
6,12 | 6,20 | 6,10 | +0,16% | 4,98M | aa.aa |