Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,27 | 17,38 | 17,13 | +0,01 | +0,06% | 47,80M | 08:57:00 | ||
Allmed Medical | 8,63 | 8,69 | 8,50 | +0,08 | +0,94% | 5,84M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,76 | 7,79 | 7,63 | +0,03 | +0,39% | 25,52M | 08:56:57 | ||
Asymchem Laboratories Tian Jin | 85,57 | 86,30 | 84,32 | +0,61 | +0,72% | 4,91M | 08:57:00 | ||
Bear Electric | 59,02 | 59,38 | 58,30 | -0,39 | -0,66% | 2,98M | 08:57:00 | ||
Beijing Bei | 28,27 | 28,27 | 25,60 | +2,57 | +10,00% | 12,23M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 29,55 | 30,10 | 29,06 | -0,43 | -1,43% | 6,25M | 08:57:00 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,69 | 0,00 | 0,00% | 8,20M | 09:00:00 | ||
C&S Paper A | 8,91 | 8,94 | 8,75 | +0,03 | +0,34% | 9,90M | 09:00:00 | ||
Chengdu Wintrue Holding | 8,74 | 8,80 | 8,48 | +0,14 | +1,63% | 27,93M | 08:56:57 | ||
China Great Wall | 7,61 | 7,65 | 7,56 | -0,05 | -0,65% | 17,61M | 08:57:00 | ||
Da An Gene A | 7,18 | 7,25 | 7,08 | -0,02 | -0,28% | 18,76M | 09:00:00 | ||
Dajin Heavy Ind A | 21,99 | 22,05 | 21,45 | +0,39 | +1,81% | 13,12M | 09:00:00 | ||
Dali Technology A | 14,39 | 14,60 | 14,30 | -0,15 | -1,03% | 5,25M | 08:56:57 | ||
Dfd Chemical A | 14,70 | 14,71 | 14,28 | +0,40 | +2,80% | 35,65M | 09:00:00 | ||
Dongguan Aohai | 34,62 | 35,17 | 34,38 | +0,06 | +0,17% | 3,27M | 08:57:00 | ||
Double Medical Tech | 32,16 | 33,00 | 31,83 | -0,14 | -0,43% | 2,88M | 08:56:45 | ||
Edifier Technology Co Ltd | 12,92 | 12,98 | 12,72 | +0,03 | +0,23% | 16,11M | 08:57:00 | ||
First Capital Securities A | 5,73 | 5,78 | 5,68 | -0,03 | -0,52% | 49,29M | 08:56:54 | ||
Ganfeng Lithium A | 36,60 | 36,68 | 36,20 | +0,23 | +0,63% | 15,61M | 09:00:00 | ||
Goertek A | 16,35 | 16,45 | 16,22 | +0,05 | +0,31% | 52,99M | 09:00:00 | ||
Great Star Ind A | 25,52 | 25,89 | 25,31 | -0,28 | -1,09% | 17,17M | 09:00:00 | ||
Grg Metrology | 15,90 | 16,50 | 14,76 | +0,86 | +5,72% | 32,43M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,33 | 22,50 | 21,81 | +0,42 | +1,92% | 8,66M | 09:00:00 | ||
Guangdong Kinlong Hardware | 34,79 | 35,03 | 34,00 | +0,44 | +1,28% | 3,32M | 08:56:57 | ||
Guangdong Xinbao A | 17,16 | 17,64 | 17,04 | -0,09 | -0,52% | 10,94M | 09:00:00 | ||
Guide Infrared A | 7,05 | 7,12 | 6,95 | +0,03 | +0,43% | 25,31M | 08:56:57 | ||
Guosen Securities | 8,93 | 8,99 | 8,87 | -0,11 | -1,22% | 25,95M | 08:56:57 | ||
Haid Group A | 50,69 | 50,95 | 49,51 | +0,49 | +0,98% | 5,70M | 09:00:00 | ||
Haite High-Tech A | 11,19 | 11,19 | 10,66 | +0,48 | +4,48% | 86,98M | 08:57:00 | ||
Harbin Boshi Automation A | 16,00 | 16,26 | 15,67 | +0,20 | +1,27% | 15,45M | 09:00:00 | ||
Hik Vision Digi A | 33,63 | 33,85 | 33,55 | -0,13 | -0,39% | 22,54M | 09:00:00 | ||
Honglu Steel Con A | 20,30 | 20,46 | 19,92 | -0,02 | -0,10% | 5,70M | 09:00:00 | ||
Huafon Spandex A | 8,48 | 8,50 | 8,35 | 0,00 | 0,00% | 32,48M | 08:57:00 | ||
Iflytek A | 45,60 | 46,50 | 45,19 | +0,07 | +0,15% | 34,96M | 09:00:00 | ||
Jereh Oilfield A | 31,69 | 32,20 | 31,51 | -0,07 | -0,22% | 7,50M | 08:56:57 | ||
Jiangnan Chemica A | 5,04 | 5,13 | 4,84 | +0,18 | +3,70% | 53,22M | 09:00:00 | ||
Jiuli Metals A | 25,17 | 25,78 | 25,09 | -0,41 | -1,60% | 6,21M | 08:56:57 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | +0,04 | +2,06% | 150,41M | 09:00:00 | ||
Levima Advanced Materials | 17,79 | 17,82 | 17,41 | +0,28 | +1,60% | 6,35M | 08:57:00 | ||
Liangxin Electri A | 7,96 | 7,97 | 7,81 | +0,08 | +1,01% | 17,09M | 08:57:00 | ||
Lianhe Chem Tech A | 6,25 | 6,25 | 6,10 | +0,11 | +1,79% | 13,74M | 09:00:00 | ||
Lier Chemical A | 10,24 | 10,36 | 9,80 | +0,25 | +2,50% | 31,56M | 09:00:00 | ||
Lingyi iTech Guangdong | 5,15 | 5,26 | 5,12 | -0,10 | -1,91% | 81,01M | 09:00:00 | ||
Luxshare Precision A | 30,86 | 31,26 | 30,56 | -0,13 | -0,42% | 58,14M | 09:00:00 | ||
Muyuan Foodstuff A | 45,11 | 45,40 | 44,03 | +0,91 | +2,06% | 32,84M | 09:00:00 | ||
NAURA Technology | 317,10 | 320,48 | 313,00 | -1,69 | -0,53% | 3,81M | 09:00:00 | ||
Ningbo Tech A | 2,44 | 2,44 | 2,44 | -0,13 | -5,06% | 5,35M | 09:00:00 | ||
Oriental Yuhong A | 15,30 | 15,41 | 14,90 | +0,29 | +1,93% | 66,79M | 09:00:00 | ||
Raas Blood A | 7,35 | 7,41 | 7,30 | +0,02 | +0,27% | 33,10M | 08:57:00 | ||
Rongsheng A | 11,55 | 11,62 | 11,46 | 0,00 | 0,00% | 22,26M | 08:57:00 | ||
Ruida | 13,08 | 13,15 | 12,82 | +0,24 | +1,87% | 4,78M | 08:56:57 | ||
S.F. Holding Co | 37,31 | 37,44 | 36,82 | +0,17 | +0,46% | 22,54M | 09:00:00 | ||
Sanquan Food A | 12,86 | 12,90 | 12,74 | +0,04 | +0,31% | 4,63M | 08:56:57 | ||
Shandong Head | 16,61 | 16,85 | 15,84 | +0,48 | +2,98% | 18,73M | 08:57:00 | ||
Shandong Longda Meat Foodstuff | 6,80 | 7,19 | 6,66 | -0,34 | -4,76% | 21,94M | 08:57:00 | ||
Shanghai Bairun A | 21,74 | 21,90 | 21,38 | +0,14 | +0,65% | 15,02M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 25,29 | 25,89 | 25,07 | +0,05 | +0,20% | 11,66M | 08:57:00 | ||
Shennan Circuits A | 92,25 | 95,20 | 91,50 | -0,59 | -0,64% | 4,66M | 08:57:00 | ||
Shenzhen Aisidi A | 11,93 | 11,99 | 11,67 | 0,00 | 0,00% | 8,34M | 08:57:00 | ||
Shenzhen H&T A | 12,12 | 12,17 | 12,00 | +0,03 | +0,25% | 12,60M | 08:57:00 | ||
Shenzhen Kedali Industry | 101,32 | 102,25 | 100,50 | -0,93 | -0,91% | 1,71M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 22,27 | 22,41 | 21,97 | +0,11 | +0,50% | 4,57M | 08:56:57 | ||
Shenzhen Mtc A | 5,36 | 5,49 | 5,34 | -0,12 | -2,19% | 31,60M | 08:57:00 | ||
Shuangxing Matrl A | 6,63 | 6,64 | 6,49 | +0,10 | +1,53% | 11,12M | 09:00:00 | ||
Sichuan Development Lomon | 7,44 | 7,52 | 7,19 | +0,20 | +2,76% | 38,84M | 08:57:00 | ||
Sinomine Resource Exploration | 36,01 | 36,36 | 35,90 | +0,20 | +0,56% | 9,60M | 08:56:57 | ||
Southern Power Grid | 5,04 | 5,05 | 4,99 | +0,03 | +0,60% | 11,35M | 08:57:00 | ||
Suzhou Dongshan A | 15,93 | 16,45 | 15,88 | -0,12 | -0,75% | 47,62M | 08:57:00 | ||
Sz Topband A | 10,47 | 10,55 | 10,40 | +0,01 | +0,10% | 22,14M | 08:57:00 | ||
Sz Woer A | 14,36 | 14,51 | 13,56 | +0,21 | +1,48% | 194,59M | 08:57:00 | ||
Talkweb Info Sys A | 13,99 | 14,23 | 13,87 | -0,13 | -0,92% | 32,34M | 08:57:00 | ||
Tangrenshen Grp A | 5,94 | 5,99 | 5,89 | 0,00 | 0,00% | 21,57M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,64 | 10,75 | 10,46 | +0,04 | +0,38% | 61,90M | 08:57:00 | ||
Tecon Animal A | 7,66 | 7,72 | 7,44 | +0,17 | +2,27% | 27,91M | 08:57:00 | ||
Tinci Materials A | 22,19 | 22,38 | 21,85 | 0,00 | 0,00% | 27,01M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,57 | 10,60 | 10,47 | -0,02 | -0,19% | 14,08M | 08:57:00 | ||
TongFu Microelectronics | 20,71 | 21,15 | 20,59 | -0,43 | -2,03% | 59,77M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,61 | 59,58 | 58,30 | -0,61 | -1,03% | 12,94M | 08:57:00 | ||
Visionox Technology | 7,60 | 7,80 | 7,53 | -0,09 | -1,17% | 12,75M | 09:00:00 | ||
West Construction A | 6,06 | 6,12 | 6,03 | -0,03 | -0,49% | 10,25M | 09:00:00 | ||
Western Securities A | 7,40 | 7,45 | 7,33 | -0,02 | -0,27% | 74,18M | 08:57:00 | ||
Wus Circuit A | 32,57 | 33,95 | 32,15 | -0,53 | -1,60% | 47,00M | 08:57:00 | ||
Xiamen Intretech A | 14,48 | 14,74 | 14,38 | -0,15 | -1,02% | 6,40M | 08:56:54 | ||
Yahua Ind A | 11,00 | 11,00 | 10,80 | +0,18 | +1,66% | 14,09M | 08:56:57 | ||
Yankershop Food | 77,06 | 77,50 | 75,68 | +0,85 | +1,12% | 2,02M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,98 | 14,17 | 13,86 | -0,08 | -0,57% | 8,63M | 08:56:57 | ||
Yantai Tayho A | 11,23 | 11,31 | 11,06 | +0,13 | +1,17% | 16,25M | 08:56:57 | ||
Yiling Pharma A | 19,47 | 19,65 | 19,26 | +0,09 | +0,46% | 13,29M | 08:57:00 | ||
Yisheng Poultry A | 9,89 | 9,97 | 9,84 | -0,08 | -0,80% | 8,75M | 08:56:51 | ||
Yoke Technology A | 61,32 | 63,25 | 60,85 | -1,61 | -2,56% | 12,46M | 09:00:00 | ||
Yotrio Group A | 2,78 | 2,79 | 2,70 | +0,06 | +2,21% | 29,00M | 08:57:00 | ||
YUNDA Holding | 8,18 | 8,23 | 8,08 | +0,01 | +0,12% | 28,01M | 09:00:00 | ||
Yunnan Chuangxin New Material | 43,84 | 43,85 | 42,79 | +0,60 | +1,39% | 12,44M | 08:57:00 | ||
Yuyue Medical A | 39,10 | 39,20 | 38,01 | +0,86 | +2,25% | 12,41M | 09:00:00 | ||
Zhefu Holding A | 3,39 | 3,41 | 3,37 | +0,01 | +0,30% | 22,59M | 08:57:00 | ||
Zhejiang Meida Industrial A | 9,79 | 9,96 | 9,72 | -0,16 | -1,61% | 7,02M | 08:56:57 | ||
Zhejiang Nhu A | 19,79 | 19,86 | 19,57 | +0,09 | +0,46% | 29,23M | 08:57:00 | ||
Zhuhai Bojay | 32,17 | 32,38 | 31,89 | +0,15 | +0,47% | 972,45K | 08:57:00 | ||
Zj Sh Driveline A | 24,65 | 24,83 | 24,25 | +0,05 | +0,20% | 15,44M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning