Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.850,00 | 9.470,00 | 9.940,00 | 9.540,00 | +4,01% | 17,02M | 9.850,00+4,01% | 08:49:58 | |
005930 Samsung Electronics Co Ltd | 76.700,00 | 76.300,00 | 77.900,00 | 76.500,00 | +0,52% | 12,22M | 76.700,00+0,52% | 08:49:43 | |
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 08:49:01 | |
064350 Hyundai-Rotem | 38.450,00 | 41.150,00 | 41.250,00 | 37.950,00 | -6,56% | 5M | 38.450,00-6,56% | 08:49:54 | |
055550 Shinhan Financial Group | 46.750,00 | 43.500,00 | 47.800,00 | 43.950,00 | +7,47% | 3,18M | 46.750,00+7,47% | 08:49:30 |
Namn | Pris | |
---|---|---|
105560 KB Financial Group | 76.000,00 | +6.700 | +9,67%
006260 LS Corp | 127.800,00 | +11.000 | +9,42%
010120 LS Electric | 163.900,00 | +11.600 | +7,62%
055550 Shinhan Financial Group | 46.750,00 | +3.250 | +7,47%
086790 Hana Financial | 60.000,00 | +3.400 | +6,01%
Namn | Pris | |
---|---|---|
064350 Hyundai-Rotem | 38.450,00 | -2.700 | -6,56%
020150 Lotte Energy Materials | 45.500,00 | -2.100 | -4,41%
007310 Ottogi | 413.000,00 | -15.500 | -3,62%
009830 Hanwha Solutions | 23.150,00 | -650 | -2,73%
010950 S-Oil Corp | 74.000,00 | -2.000 | -2,63%