| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5.866,13 | 5.866,13 | 5.866,13 | 5.866,13 | +0.66% | ||
| 5.827,56 | 5.827,56 | 5.827,56 | 5.827,56 | -1.41% | ||
| 5.911,07 | 5.911,07 | 5.911,07 | 5.911,07 | -1.36% | ||
| 5.992,64 | 5.992,64 | 5.992,64 | 5.992,64 | -0.55% | ||
| 6.025,96 | 6.025,96 | 6.025,96 | 6.025,96 | -0.49% | ||
| 6.055,49 | 6.055,49 | 6.055,49 | 6.055,49 | +2.64% | ||
| 5.899,74 | 5.899,74 | 5.899,74 | 5.899,74 | +0.95% | ||
| 5.844,19 | 5.844,19 | 5.844,19 | 5.844,19 | -0.83% | ||
| 5.893,39 | 5.893,39 | 5.893,39 | 5.893,39 | +0.47% | ||
| 5.865,99 | 5.865,99 | 5.865,99 | 5.865,99 | +0.51% | ||
| 5.836,05 | 5.836,05 | 5.836,05 | 5.836,05 | -0.87% | ||
| 5.887,21 | 5.887,21 | 5.887,21 | 5.887,21 | -3.01% | ||
| 6.069,82 | 6.069,82 | 6.069,82 | 6.069,82 | +0.05% | ||
| 6.067,06 | 6.067,06 | 6.067,06 | 6.067,06 | -0.40% | ||
| 6.091,50 | 6.091,50 | 6.091,50 | 6.091,50 | +1.93% | ||
| 5.976,22 | 5.976,22 | 5.976,22 | 5.976,22 | -0.10% | ||
| 5.982,03 | 5.982,03 | 5.982,03 | 5.982,03 | -0.26% | ||
| 5.997,69 | 5.997,69 | 5.997,69 | 5.997,69 | +1.38% | ||
| 5.916,31 | 5.916,31 | 5.916,31 | 5.916,31 | +1.38% | ||
| 5.835,76 | 5.835,76 | 5.835,76 | 5.835,76 | +0.16% | ||
| 5.826,51 | 5.826,51 | 5.826,51 | 5.826,51 | -1.60% | ||
| 5.921,50 | 5.921,50 | 5.921,50 | 5.921,50 | +0.28% |