Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51,92 | 51,97 | 49,94 | +1,83 | +3,65% | 25,86M | 15:43:08 | ||
AFK Sistema | 25,63 | 26,14 | 25,37 | -0,25 | -0,95% | 73,15M | 15:42:56 | ||
AK Transneft Pref | 1.602 | 1.606 | 1.595 | +6 | +0,34% | 298,55K | 15:42:39 | ||
ALROSA ao | 76,47 | 76,97 | 75,80 | -0,04 | -0,05% | 5,55M | 15:42:52 | ||
Bank VTB PAO | 0,023590 | 0,023820 | 0,023515 | -0,000020 | -0,08% | 51,29B | 15:43:06 | ||
En Plus | 487,60 | 496,00 | 485,00 | -1,40 | -0,29% | 340,99K | 15:41:49 | ||
FGC UES | 0,1238 | 0,1238 | 0,1197 | +0,0034 | +2,81% | 3,96B | 15:43:01 | ||
FGK Rusgidro PAO | 0,7223 | 0,7242 | 0,7168 | -0,0002 | -0,03% | 136,42M | 15:41:24 | ||
Gazprom PAO | 162,41 | 164,19 | 162,21 | -0,94 | -0,58% | 14,48M | 15:43:08 | ||
Gk Samolet | 3.757,50 | 3.838,00 | 3.745,00 | +1,50 | +0,04% | 378,27K | 15:43:05 | ||
Globaltrans Inv | 822,05 | 826,45 | 818,55 | -1,55 | -0,19% | 220,62K | 15:43:02 | ||
Gruppa Pozitiv PAO | 2.963,60 | 2.980,00 | 2.915,00 | +31,60 | +1,08% | 243,24K | 15:43:06 | ||
Inter RAO UES | 4,2315 | 4,2510 | 4,2115 | -0,0085 | -0,20% | 70,56M | 15:43:00 | ||
Lukoil | 7.862,0 | 7.875,0 | 7.810,0 | +34,5 | +0,44% | 383,86K | 15:43:12 | ||
Magnit | 8.197,0 | 8.231,0 | 8.113,5 | +75,0 | +0,92% | 117,97K | 15:43:02 | ||
Mechel PAO | 268,42 | 270,30 | 267,00 | +0,09 | +0,03% | 2,88M | 15:43:03 | ||
Mechel Pref | 294,20 | 297,10 | 292,20 | -0,20 | -0,07% | 860,29K | 15:42:26 | ||
MMK | 57,00 | 57,49 | 55,85 | +0,46 | +0,81% | 24,79M | 15:42:48 | ||
Mobile TeleSystems | 310,30 | 314,70 | 309,25 | +0,90 | +0,29% | 5,57M | 15:43:10 | ||
Mosenergo (Classica) | 3,420 | 3,454 | 3,381 | -0,028 | -0,81% | 20,71M | 15:42:28 | ||
Moskovskaya Birzha OAO | 229,01 | 229,50 | 227,43 | +1,70 | +0,75% | 3,81M | 15:43:10 | ||
Moskovskiy Kreditnyi Bank OAO | 7,451 | 7,580 | 7,415 | -0,097 | -1,29% | 6,40M | 15:43:01 | ||
NLMK PAO | 230,40 | 232,32 | 228,80 | +1,70 | +0,74% | 4,88M | 15:43:03 | ||
Norilskiy Nikel | 156,0 | 157,9 | 155,0 | -1,5 | -0,98% | 3,64M | 15:43:01 | ||
Novatek | 1.239,80 | 1.249,60 | 1.236,00 | +0,20 | +0,02% | 595,30K | 15:43:10 | ||
OK Rusal MKPAO | 43,275 | 43,845 | 43,020 | -0,100 | -0,23% | 27,69M | 15:43:08 | ||
Ozon Holdings | 4.197,00 | 4.199,00 | 4.131,50 | +32,50 | +0,78% | 348,90K | 15:43:10 | ||
PhosAgro | 6.687,0 | 6.690,0 | 6.655,0 | +27,0 | +0,41% | 28,08K | 15:43:10 | ||
PIK Group | 841,40 | 859,70 | 841,00 | -16,80 | -1,96% | 166,42K | 15:42:47 | ||
Polymetal International PLC | 319,80 | 324,80 | 317,20 | -0,90 | -0,28% | 214,99K | 15:43:07 | ||
Polyus | 13.769,5 | 13.882,5 | 13.620,5 | +177,5 | +1,31% | 106,17K | 15:43:05 | ||
QIWI | 184,50 | 188,00 | 184,00 | -2,00 | -1,07% | 113,21K | 15:41:26 | ||
Ros Agro PLC | 1.566,80 | 1.579,60 | 1.551,20 | +7,40 | +0,47% | 384,04K | 15:43:04 | ||
Rosneft | 582,90 | 583,20 | 578,60 | +3,10 | +0,53% | 1,52M | 15:43:10 | ||
Rostelecom | 96,87 | 98,35 | 96,76 | -0,91 | -0,93% | 1,95M | 15:42:49 | ||
Sberbank Rossii | 309,25 | 309,90 | 308,00 | +0,84 | +0,27% | 15,59M | 15:42:48 | ||
Sberbank Rossii Pref | 309,56 | 310,78 | 309,01 | +0,06 | +0,02% | 1,31M | 15:43:11 | ||
Segezha Group | 3,789 | 3,817 | 3,771 | -0,026 | -0,68% | 48,09M | 15:43:06 | ||
Seligdar | 74,44 | 76,20 | 74,12 | -0,91 | -1,21% | 1,83M | 15:42:57 | ||
Severstal | 1.869,20 | 1.884,00 | 1.867,60 | -3,80 | -0,20% | 409,49K | 15:42:53 | ||
Sovkomflot PAO | 135,02 | 136,65 | 134,66 | -0,42 | -0,31% | 2,57M | 15:42:50 | ||
Surgutneftegas | 33,350 | 33,870 | 33,150 | -0,005 | -0,01% | 44,39M | 15:42:09 | ||
Surgutneftegas (Pref) | 66,355 | 67,175 | 66,080 | -0,520 | -0,78% | 12,82M | 15:43:10 | ||
Tatneft | 718,40 | 723,60 | 716,00 | -3,80 | -0,53% | 923,72K | 15:43:10 | ||
Tatneft Pref | 717,40 | 723,50 | 715,50 | -4,20 | -0,58% | 237,74K | 15:43:01 | ||
TKS Holding MKPAO | 3.093,50 | 3.104,50 | 3.089,50 | -3,50 | -0,11% | 405,86K | 15:43:00 | ||
Unipro | 2,194 | 2,209 | 2,167 | +0,026 | +1,20% | 159,73M | 15:42:27 | ||
VK DRC | 595,20 | 604,40 | 594,00 | -7,20 | -1,20% | 570,56K | 15:43:04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.159,0 | 4.173,0 | 4.101,2 | -5,6 | -0,13% | 594,39K | 15:42:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning