PSI 20 NR (PSINR)

Lisabon
13.200,09
-51,43(-0,39%)
  • Öppning:
    13.243,48
  • Dagens intervall:
    13.158,00 - 13.272,71
  • 52 veckors intervall:
    11.254,33 - 13.949,35

PSI 20 NR Empirisk data

Tidsram:
Dagligen
2023-05-02 - 2023-05-29
13.200,0913.243,4813.272,7113.158,00-0.39%
13.251,5213.406,5013.406,5013.235,54-1.12%
13.402,0313.502,8113.506,9413.370,94-1.00%
13.537,3413.476,7113.557,6513.408,39+0.35%
13.489,9113.566,7113.622,6913.489,91-0.65%
13.578,7313.590,6813.630,0313.558,95+0.01%
13.577,5513.692,8213.706,0113.533,83-0.55%
13.652,4313.635,0813.678,3713.562,86-0.32%
13.695,7213.683,7313.780,2313.658,57+0.40%
13.640,9213.561,3813.679,3413.543,11+0.57%
13.563,6513.460,0413.566,1913.395,11+0.50%
13.496,6013.636,6613.641,7213.403,49-0.69%
13.590,8913.685,2113.685,2113.539,71-0.27%
13.628,1313.616,8913.631,4313.512,02-0.24%
13.661,1413.580,5413.697,1313.580,54+0.70%
13.566,6813.517,0013.578,6213.452,56+0.37%
13.516,5113.464,4613.518,4713.394,19+0.36%
13.467,3813.651,6813.673,7313.443,76-0.92%
13.592,7613.765,7213.834,1513.588,76-1.41%
Högsta: 13.834,15Lägsta: 13.158,00Differens: 676,15Genomsnitt: 13.532,10+/- %: -4,26