Uppsida | |||||||
---|---|---|---|---|---|---|---|
89,6 | 90,2 | 88,4 | -0,64% | 790,85K | aa.aa | ||
169,1 | 170,5 | 167,7 | -1,37% | 1,79M | aa.aa | ||
302,70 | 303,50 | 300,80 | -0,66% | 471,74K | aa.aa | ||
1.417,0 | 1.425,5 | 1.404,5 | -0,42% | 237,87K | aa.aa | ||
88,00 | 88,92 | 87,48 | -1,37% | 2,5M | aa.aa | ||
456,3 | 460,3 | 451,8 | -1,40% | 281,71K | aa.aa | ||
599,8 | 599,8 | 589,0 | +0,27% | 642,26K | aa.aa | ||
323,9 | 325,1 | 320,8 | -0,61% | 639,34K | aa.aa | ||
149,1 | 150,8 | 148,0 | -1,71% | 796,37K | aa.aa | ||
147,40 | 150,60 | 146,15 | -2,51% | 2,15M | aa.aa | ||
198,25 | 198,25 | 195,55 | -0,88% | 1,22M | aa.aa | ||
288,1 | 288,5 | 285,2 | -0,79% | 2,35M | aa.aa | ||
6,60 | 6,88 | 6,40 | -4,32% | 984,96K | aa.aa | ||
149,2 | 149,3 | 147,3 | +0,44% | 1,18M | aa.aa | ||
134,2 | 134,8 | 133,1 | -0,52% | 583,23K | aa.aa | ||
211,40 | 214,60 | 209,80 | -2,22% | 1,81M | aa.aa | ||
227,90 | 228,70 | 225,20 | -0,78% | 210,68K | aa.aa | ||
111,10 | 112,25 | 110,25 | -1,55% | 3,64M | aa.aa | ||
265,70 | 268,10 | 263,30 | -1,56% | 2,38M | aa.aa | ||
108,05 | 109,15 | 107,50 | -0,92% | 838,88K | aa.aa | ||
29,73 | 30,23 | 29,60 | -1,75% | 5,75M | aa.aa | ||
207,3 | 207,3 | 204,1 | 0,00% | 655,11K | aa.aa | ||
43,81 | 44,90 | 43,61 | -2,99% | 460,68K | aa.aa | ||
116,80 | 119,30 | 115,45 | -2,42% | 3,24M | aa.aa | ||
14,00 | 14,08 | 13,86 | -1,75% | 494,85K | aa.aa | ||
232,5 | 234,2 | 230,5 | +0,43% | 176,12K | aa.aa | ||
119,00 | 119,25 | 116,50 | +1,45% | 672,34K | aa.aa | ||
60,05 | 61,00 | 59,70 | -1,23% | 510,06K | aa.aa | ||
80,95 | 81,45 | 79,70 | +0,75% | 237,41K | aa.aa | ||
173,5 | 175,1 | 171,1 | +0,06% | 645,48K | aa.aa | ||
105,1 | 105,9 | 103,9 | -0,80% | 2,43M | aa.aa | ||
397,2 | 397,2 | 392,4 | +0,10% | 51,68K | aa.aa | ||
119,30 | 119,70 | 117,80 | +0,68% | 94,46K | aa.aa | ||
57,06 | 57,26 | 56,34 | -1,14% | 634,09K | aa.aa | ||
343,40 | 345,60 | 341,60 | -1,04% | 29,99K | aa.aa | ||
287,3 | 288,3 | 285,2 | -0,93% | 200,55K | aa.aa | ||
166,8 | 166,8 | 163,5 | +0,79% | 130,01K | aa.aa | ||
72,3 | 72,4 | 71,2 | -0,33% | 1,48M | aa.aa | ||
225,80 | 226,00 | 223,00 | +0,18% | 30,85K | aa.aa | ||
95,0 | 96,0 | 93,6 | -1,04% | 83,4K | aa.aa | ||
223,4 | 224,0 | 220,1 | -0,71% | 956,38K | aa.aa | ||
42,63 | 43,82 | 42,58 | -3,09% | 2,36M | aa.aa | ||
375,20 | 379,00 | 373,00 | -1,63% | 215,44K | aa.aa | ||
315,2 | 316,6 | 312,8 | +0,06% | 178,28K | aa.aa | ||
300,80 | 303,80 | 297,00 | -0,59% | 105,13K | aa.aa | ||
151,3 | 153,9 | 150,7 | -1,30% | 64,38K | aa.aa | ||
1.006,4 | 1.010,4 | 994,8 | -0,02% | 46,16K | aa.aa | ||
101,00 | 102,00 | 99,40 | +0,30% | 22,73K | aa.aa | ||
37,20 | 37,65 | 37,05 | -1,59% | 5,53K | aa.aa | ||
75,90 | 76,20 | 74,08 | +1,42% | 606,98K | aa.aa | ||
118,5 | 120,9 | 118,0 | -2,31% | 48,55K | aa.aa | ||
98,00 | 98,05 | 96,85 | -0,10% | 112,37K | aa.aa | ||
159,00 | 164,10 | 156,00 | -0,06% | 31,67K | aa.aa | ||
467,00 | 469,50 | 461,00 | +0,65% | 22,37K | aa.aa | ||
77,30 | 77,40 | 76,25 | +0,59% | 47,43K | aa.aa | ||
101,9 | 102,7 | 101,3 | -0,88% | 105,4K | aa.aa | ||
274,0 | 276,0 | 269,6 | -0,72% | 181,04K | aa.aa | ||
342,50 | 344,40 | 341,10 | -1,24% | 182,67K | aa.aa | ||
208,40 | 209,20 | 205,20 | -0,38% | 105,79K | aa.aa | ||
194,80 | 195,20 | 188,40 | +1,56% | 30,15K | aa.aa | ||
393,80 | 400,40 | 390,60 | -1,10% | 40K | aa.aa | ||
268,8 | 269,8 | 267,2 | -0,67% | 265,9K | aa.aa | ||
95,00 | 95,25 | 93,60 | +0,42% | 131,94K | aa.aa | ||
41,8 | 42,1 | 40,8 | -0,76% | 5,7M | aa.aa | ||
268,55 | 272,40 | 266,75 | -1,36% | 236,57K | aa.aa | ||
306,00 | 315,20 | 302,60 | +0,07% | 167,07K | aa.aa | ||
163,00 | 165,20 | 161,00 | -1,75% | 172,34K | aa.aa | ||
301,00 | 309,50 | 300,50 | -2,27% | 8,02K | aa.aa | ||
528,50 | 533,50 | 523,50 | +0,28% | 18,61K | aa.aa | ||
211,00 | 213,40 | 208,40 | -1,22% | 75,6K | aa.aa | ||
47,74 | 47,76 | 45,88 | +2,98% | 819,23K | aa.aa | ||
103,20 | 103,50 | 101,20 | +1,28% | 155,81K | aa.aa | ||
224,60 | 225,20 | 221,60 | +0,90% | 136,78K | aa.aa | ||
127,70 | 131,10 | 127,00 | -2,22% | 34,17K | aa.aa | ||
4,02 | 4,14 | 3,88 | -1,58% | 25,76M | aa.aa | ||
340,00 | 351,60 | 338,00 | -3,79% | 75,39K | aa.aa | ||
907,00 | 910,60 | 893,40 | -0,46% | 393,19K | aa.aa | ||
316,60 | 316,60 | 312,60 | +0,13% | 71,13K | aa.aa | ||
188,80 | 189,80 | 186,80 | +0,32% | 43,28K | aa.aa | ||
47,05 | 48,50 | 46,50 | -0,95% | 30,73K | aa.aa | ||
19,82 | 20,15 | 19,61 | -1,05% | 2,89M | aa.aa | ||
51,90 | 52,90 | 51,40 | -0,95% | 173,2K | aa.aa | ||
552,50 | 568,00 | 544,50 | -2,39% | 34,83K | aa.aa | ||
135,50 | 137,80 | 132,40 | +1,65% | 57,12K | aa.aa | ||
72,44 | 73,72 | 71,60 | +0,17% | 655,35K | aa.aa | ||
30,5700 | 31,1600 | 29,9100 | -1,89% | 3M | aa.aa | ||
455,20 | 459,20 | 447,00 | -1,39% | 42,51K | aa.aa | ||
116,5000 | 118,0000 | 115,1000 | -2,51% | 103,25K | aa.aa | ||
189,8000 | 191,8000 | 187,6000 | -0,73% | 27,82K | aa.aa | ||
180,2000 | 180,8000 | 177,9000 | -0,39% | 85,22K | aa.aa | ||
124,00 | 125,70 | 122,10 | -0,64% | 65,04K | aa.aa | ||
291,30 | 295,30 | 290,60 | -1,45% | 477,5K | aa.aa | ||
375,40 | 384,20 | 362,60 | -1,31% | 78,14K | aa.aa | ||
172,50 | 172,55 | 167,00 | +2,13% | 128,22K | aa.aa | ||
172,90 | 173,90 | 171,50 | -1,20% | 60,34K | aa.aa | ||
193,55 | 195,20 | 192,00 | -1,33% | 245,6K | aa.aa | ||
105,10 | 105,50 | 103,50 | +0,38% | 27,47K | aa.aa | ||
0,62 | 0,63 | 0,61 | -2,49% | 23,55M | aa.aa | ||
299,90 | 300,50 | 293,20 | +0,87% | 595,05K | aa.aa | ||
328,00 | 331,40 | 326,00 | -1,03% | 48,4K | aa.aa | ||
23,74 | 23,85 | 23,13 | -1,08% | 3,42M | aa.aa | ||
81,60 | 81,70 | 80,00 | +0,99% | 12K | aa.aa | ||
442,00 | 444,50 | 441,00 | -0,23% | 7,4K | aa.aa |