Uppsida | |||||||
---|---|---|---|---|---|---|---|
168,9 | 169,6 | 167,4 | -0,68% | 3,45M | aa.aa | ||
462,6 | 465,7 | 458,7 | -0,45% | 296,95K | aa.aa | ||
595,4 | 602,8 | 594,0 | -1,52% | 515,65K | aa.aa | ||
326,8 | 327,9 | 323,7 | -0,18% | 795,91K | aa.aa | ||
149,5 | 150,3 | 148,2 | -0,70% | 1,16M | aa.aa | ||
198,30 | 199,25 | 196,70 | -0,68% | 1,56M | aa.aa | ||
136,90 | 137,50 | 136,15 | -0,69% | 474,45K | aa.aa | ||
232,70 | 232,80 | 231,10 | +0,22% | 270,16K | aa.aa | ||
268,60 | 269,70 | 266,70 | +0,07% | 1,77M | aa.aa | ||
275,9 | 277,1 | 273,8 | -0,36% | 131,57K | aa.aa | ||
229,20 | 230,00 | 226,20 | +0,44% | 76,88K | aa.aa | ||
336,4 | 340,0 | 335,0 | -1,06% | 69,47K | aa.aa | ||
162,0 | 163,5 | 161,5 | -0,92% | 572 | aa.aa | ||
162,4 | 163,6 | 161,6 | -0,12% | 55,2K | aa.aa | ||
79,20 | 79,85 | 78,50 | +0,89% | 181,29K | aa.aa | ||
233,7 | 234,9 | 231,6 | -0,47% | 708,58K | aa.aa | ||
378,60 | 381,00 | 376,40 | -0,53% | 195,33K | aa.aa | ||
270,20 | 271,20 | 268,40 | +0,15% | 96,53K | aa.aa | ||
301,00 | 303,00 | 298,80 | -0,79% | 73,44K | aa.aa | ||
153,7 | 155,7 | 152,1 | +0,13% | 110,48K | aa.aa | ||
306,00 | 306,00 | 300,00 | +0,16% | 6,92K | aa.aa | ||
163,35 | 164,90 | 162,40 | -0,76% | 40,66K | aa.aa | ||
97,10 | 97,60 | 96,00 | +1,68% | 3,53K | aa.aa | ||
0,788 | 0,792 | 0,750 | -0,51% | 58,76K | aa.aa | ||
265,00 | 268,00 | 256,00 | +1,15% | 4,54K | aa.aa | ||
44,40 | 44,90 | 43,20 | +1,14% | 17,08K | aa.aa | ||
279,00 | 280,00 | 275,00 | 0,00% | 2,86K | aa.aa | ||
16,70 | 16,80 | 16,50 | -0,30% | 17,08K | aa.aa | ||
87,70 | 87,90 | 87,10 | -0,23% | 6,84K | aa.aa | ||
143,20 | 145,00 | 140,80 | +1,85% | 16,06K | aa.aa | ||
54,0 | 54,2 | 53,4 | 0,00% | 25,2K | aa.aa | ||
274,8 | 278,2 | 274,0 | -1,01% | 175,3K | aa.aa | ||
2,830 | 2,990 | 2,680 | +1,07% | 640,08K | aa.aa | ||
20,9 | 21,2 | 20,4 | +0,48% | 157,66K | aa.aa | ||
42,40 | 42,40 | 40,80 | +1,92% | 12,53K | aa.aa | ||
27,00 | 27,00 | 27,00 | +3,85% | 274 | aa.aa | ||
24,10 | 24,40 | 23,00 | +1,26% | 12,59K | aa.aa | ||
43,2 | 43,7 | 42,1 | +2,03% | 6,85M | aa.aa | ||
216,0 | 217,0 | 213,0 | +1,41% | 3,08K | aa.aa | ||
54,2 | 54,5 | 53,9 | -0,28% | 64,38K | aa.aa | ||
147,20 | 148,90 | 146,00 | -1,54% | 40,8K | aa.aa | ||
111,60 | 111,60 | 110,40 | +0,72% | 117,18K | aa.aa | ||
5,92 | 6,46 | 5,80 | -0,67% | 9,59K | aa.aa | ||
141,80 | 146,00 | 141,80 | -0,84% | 7,15K | aa.aa | ||
107,00 | 108,50 | 106,50 | 0,00% | 4,19K | aa.aa | ||
41,45 | 42,00 | 41,10 | -0,24% | 9,47K | aa.aa | ||
117,60 | 119,00 | 117,20 | -0,68% | 1,89K | aa.aa | ||
163,50 | 165,50 | 163,50 | 0,00% | 1,11K | aa.aa | ||
164,70 | 165,40 | 163,30 | +0,37% | 30,35K | aa.aa | ||
88,70 | 89,80 | 87,80 | -1,55% | 25,85K | aa.aa | ||
56,1 | 56,5 | 54,9 | -1,58% | 12,47K | aa.aa | ||
35,60 | 36,52 | 35,24 | 0,00% | 126,35K | aa.aa | ||
6,44 | 6,52 | 6,30 | +1,58% | 64,77K | aa.aa | ||
438,00 | 440,20 | 433,80 | +0,09% | 16,03K | aa.aa | ||
185,30 | 185,40 | 182,80 | +0,32% | 13,65K | aa.aa | ||
319,40 | 321,40 | 318,40 | -0,75% | 49,96K | aa.aa | ||
15,04 | 15,08 | 14,80 | -0,13% | 29,77K | aa.aa | ||
118,00 | 118,60 | 114,20 | +4,06% | 203,79K | aa.aa | ||
34,28 | 34,50 | 34,02 | +0,06% | 100,37K | aa.aa | ||
274,50 | 275,00 | 270,50 | 0,00% | 13,23K | aa.aa | ||
17,00 | 18,05 | 16,60 | -1,73% | 1,68K | aa.aa | ||
274,00 | 278,00 | 273,00 | -1,08% | 858 | aa.aa | ||
33,70 | 34,00 | 32,50 | -0,30% | 8,6K | aa.aa | ||
77,350 | 77,450 | 76,050 | +0,45% | 30,05K | aa.aa | ||
11,120 | 11,480 | 10,980 | -2,63% | 112,86K | aa.aa | ||
80,10 | 80,10 | 79,20 | +0,19% | 120,28K | aa.aa | ||
3,12 | 3,15 | 3,12 | +0,65% | 1,13K | aa.aa | ||
94,1000 | 95,6000 | 93,4000 | -1,16% | 18,67K | aa.aa | ||
138,88 | 138,88 | 136,32 | +0,51% | 15,8K | aa.aa | ||
25,20 | 25,20 | 23,70 | +0,80% | 17,22K | aa.aa | ||
51,4000 | 52,0000 | 50,2000 | +0,39% | 4,04K | aa.aa | ||
32,960 | 33,260 | 32,440 | +0,92% | 387,94K | aa.aa | ||
237,200 | 239,600 | 232,600 | -0,17% | 19,82K | aa.aa | ||
186,0000 | 186,6000 | 182,0000 | +0,70% | 198,47K | aa.aa | ||
38,50 | 39,00 | 37,85 | -1,91% | 14,04K | aa.aa | ||
59,00 | 59,80 | 56,40 | 0,00% | 14,21K | aa.aa | ||
70,30 | 70,80 | 69,70 | -0,14% | 8,11K | aa.aa | ||
11,10 | 11,15 | 10,65 | +0,91% | 13,75K | aa.aa | ||
172,40 | 172,40 | 170,60 | +0,06% | 117,05K | aa.aa | ||
192,20 | 193,30 | 191,40 | -0,65% | 108,56K | aa.aa | ||
8,54 | 8,60 | 8,54 | 0,00% | 1,12K | aa.aa | ||
82,20 | 82,20 | 80,40 | +1,48% | 13,09K | aa.aa | ||
319,00 | 322,50 | 316,50 | -0,47% | 38,41K | aa.aa | ||
68,50 | 69,40 | 68,30 | -1,44% | 83,32K | aa.aa | ||
24,00 | 25,10 | 22,60 | -5,88% | 23,64K | aa.aa | ||
170,20 | 170,60 | 169,40 | -0,47% | 588 | aa.aa | ||
45,90 | 46,20 | 45,15 | -0,22% | 50,9K | aa.aa | ||
46,90 | 47,30 | 46,50 | -0,21% | 3,44K | aa.aa | ||
59,00 | 60,20 | 55,40 | -1,99% | 33,49K | aa.aa | ||
43,80 | 44,00 | 40,30 | +6,31% | 41,88K | aa.aa | ||
124,80 | 126,20 | 121,40 | +1,96% | 229,36K | aa.aa | ||
13,46 | 13,76 | 12,86 | +1,97% | 50,92K | aa.aa | ||
13,06 | 13,34 | 13,00 | -2,25% | 55,33K | aa.aa | ||
26,30 | 27,25 | 26,15 | -2,59% | 148,62K | aa.aa | ||
175,40 | 176,60 | 175,00 | -0,68% | 3,67K | aa.aa | ||
103,60 | 104,20 | 101,20 | +0,97% | 26,09K | aa.aa | ||
41,28 | 41,65 | 40,95 | +0,68% | 16,9K | aa.aa |