Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
0,4460 | 0,4690 | 0,4450 | 0,00% | 596,33K | aa.aa | ||
0,492 | 0,503 | 0,492 | 0,00% | 254,68K | aa.aa | ||
0,309 | 0,327 | 0,300 | 0,00% | 1,21M | aa.aa | ||
54,00 | 56,00 | 53,50 | -3,05% | 10,42K | aa.aa | ||
0,878 | 0,900 | 0,792 | +8,71% | 334,35K | aa.aa | ||
58,49 | 58,49 | 57,50 | +1,99% | 15,69K | aa.aa | ||
8,54 | 9,48 | 8,52 | -2,29% | 9,06K | aa.aa | ||
27,50 | 27,85 | 26,40 | +4,17% | 148,35K | aa.aa | ||
53,80 | 55,60 | 52,80 | +2,28% | 8,49K | aa.aa | ||
71,10 | 71,40 | 68,90 | +3,34% | 18,08K | aa.aa | ||
22,70 | 22,90 | 22,40 | -0,44% | 38,83K | aa.aa | ||
17,45 | 17,45 | 17,10 | +2,05% | 5,08K | aa.aa | ||
25,00 | 25,20 | 24,90 | -1,19% | 3,54K | aa.aa | ||
80,00 | 80,90 | 76,20 | +3,90% | 68,06K | aa.aa | ||
0,08 | 0,09 | 0,08 | 0,00% | 121,97M | aa.aa | ||
26,30 | 26,60 | 24,70 | +3,95% | 21,69K | aa.aa | ||
1,425 | 1,450 | 1,400 | -1,38% | 117,33K | aa.aa | ||
1,53 | 1,57 | 1,50 | 0,00% | 222,18K | aa.aa | ||
25,00 | 26,00 | 24,90 | +0,40% | 1,9K | aa.aa | ||
36,50 | 39,00 | 36,50 | -2,82% | 316,71K | aa.aa | ||
45,00 | 47,20 | 44,50 | -3,64% | 2,75K | aa.aa | ||
28,00 | 29,80 | 28,00 | -6,04% | 195 | aa.aa | ||
27,80 | 28,20 | 27,30 | +0,36% | 5,97K | aa.aa | ||
44,20 | 45,30 | 43,50 | -1,12% | 4,52K | aa.aa | ||
7,040 | 7,280 | 6,940 | -3,03% | 57,33K | aa.aa | ||
12,30 | 12,30 | 12,30 | 0,00% | 50 | aa.aa | ||
10,82 | 10,96 | 10,74 | +0,37% | 20,5K | aa.aa | ||
2,98 | 2,99 | 2,80 | +6,43% | 225,65K | aa.aa | ||
0,28 | 0,29 | 0,27 | 0,00% | 146,27K | aa.aa | ||
65,60 | 66,40 | 64,60 | +1,86% | 999 | aa.aa | ||
0,262 | 0,270 | 0,258 | -3,70% | 1,06M | aa.aa | ||
4,000 | 4,000 | 4,000 | +1,52% | 10 | aa.aa | ||
2,200 | 2,200 | 2,170 | +1,85% | 1,47K | aa.aa | ||
16,3 | 16,4 | 15,9 | -0,61% | 10,01K | aa.aa | ||
6,38 | 6,60 | 5,88 | 0,00% | 248,67K | aa.aa | ||
6,250 | 7,000 | 6,250 | -7,95% | 2,54M | aa.aa | ||
142,40 | 150,20 | 142,40 | -5,19% | 9,58K | aa.aa | ||
122,50 | 122,50 | 121,50 | -0,81% | 491 | aa.aa | ||
71,100 | 71,400 | 70,400 | +0,14% | 7,25K | aa.aa | ||
119,50 | 119,50 | 119,00 | +1,27% | 1,35K | aa.aa | ||
21,65 | 22,35 | 21,50 | -1,14% | 24,43K | aa.aa | ||
16,860 | 17,380 | 16,320 | -0,12% | 18,91K | aa.aa | ||
45,75 | 46,15 | 44,60 | +3,04% | 28,64K | aa.aa | ||
133,00 | 133,80 | 129,00 | +2,47% | 3,37K | aa.aa | ||
4,18 | 4,22 | 4,14 | -0,95% | 16,11K | aa.aa | ||
42,000 | 43,000 | 42,000 | -4,11% | 753 | aa.aa | ||
2,7 | 2,8 | 2,5 | -1,11% | 6,66K | aa.aa | ||
0,632 | 0,638 | 0,620 | 0,00% | 181,69K | aa.aa | ||
2,265 | 2,280 | 2,240 | +2,03% | 620,8K | aa.aa | ||
0,290 | 0,301 | 0,279 | -3,33% | 591,87K | aa.aa | ||
9,00 | 9,04 | 8,72 | 0,00% | 32,91K | aa.aa | ||
1,110 | 1,110 | 1,110 | 0,00% | 0 | aa.aa | ||
380,00 | 380,00 | 376,00 | +2,15% | 107 | aa.aa | ||
510,0 | 510,0 | 510,0 | 0,00% | 270 | aa.aa | ||
3,2800 | 3,2800 | 3,1600 | +0,61% | 2,16K | aa.aa | ||
0,630 | 0,630 | 0,616 | +0,96% | 32,06K | aa.aa | ||
77,00 | 77,00 | 77,00 | -1,03% | 15 | aa.aa | ||
274,0 | 274,0 | 274,0 | +1,48% | 85 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
73,50 | 73,50 | 73,50 | 0,00% | 0 | aa.aa | ||
675 | 675 | 665 | +1,50% | 21 | aa.aa | ||
240,00 | 244,00 | 211,00 | +13,74% | 58,36K | aa.aa | ||
117,00 | 117,00 | 117,00 | +1,74% | 251 | aa.aa | ||
4.020 | 4.020 | 4.020 | 0,00% | 0 | aa.aa | ||
4.960 | 4.960 | 4.900 | 0,00% | 24 | aa.aa | ||
575,0 | 575,0 | 565,0 | +1,77% | 47 | aa.aa | ||
540,0 | 540,0 | 540,0 | 0,00% | 1 | aa.aa | ||
234,0 | 236,0 | 230,0 | -0,85% | 2,41K | aa.aa | ||
0,179 | 0,179 | 0,174 | -0,56% | 26,3K | aa.aa | ||
12,200 | 12,200 | 12,100 | +1,67% | 819 | aa.aa | ||
342,0 | 346,0 | 340,0 | +1,18% | 848 | aa.aa | ||
3,52 | 3,76 | 3,52 | 0,00% | 105 | aa.aa | ||
10.700,00 | 10.700,00 | 10.700,00 | 0,00% | 0 | aa.aa | ||
116,00 | 117,00 | 116,00 | +0,43% | 1,41K | aa.aa | ||
182,00 | 182,00 | 182,00 | 0,00% | 183 | aa.aa | ||
81,5 | 83,0 | 81,5 | -2,40% | 467 | aa.aa | ||
640,0 | 640,0 | 640,0 | 0,00% | 9 | aa.aa | ||
35,000 | 35,000 | 35,000 | +3,55% | 21 | aa.aa | ||
11,75 | 11,95 | 11,65 | -1,67% | 12,19K | aa.aa | ||
25,00 | 26,80 | 25,00 | -3,10% | 3,76K | aa.aa | ||
68,60 | 68,80 | 68,60 | +0,29% | 1,66K | aa.aa | ||
199,50 | 201,00 | 196,50 | -1,24% | 3,04K | aa.aa | ||
152,00 | 152,00 | 152,00 | +2,70% | 15 | aa.aa | ||
1,54 | 1,54 | 1,50 | 0,00% | 0 | aa.aa | ||
0,900 | 0,914 | 0,900 | -0,88% | 15,15K | aa.aa | ||
2,990 | 3,060 | 2,960 | +0,34% | 6,38K | aa.aa | ||
2,350 | 2,380 | 2,300 | +2,17% | 22,93K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
3,140 | 3,140 | 3,030 | 0,00% | 1,47K | aa.aa | ||
0,3450 | 0,3450 | 0,3330 | 0,00% | 28,05K | aa.aa | ||
5,050 | 5,050 | 4,820 | +3,06% | 353 | aa.aa | ||
0,297 | 0,297 | 0,288 | 0,00% | 61,46K | aa.aa | ||
0,8580 | 0,8660 | 0,8440 | 0,00% | 7,47K | aa.aa | ||
0,680 | 0,688 | 0,680 | +1,49% | 13,03K | aa.aa | ||
2,950 | 3,040 | 2,930 | -2,96% | 1,18K | aa.aa | ||
1,650 | 1,655 | 1,650 | 0,00% | 175,3K | aa.aa | ||
3,090 | 3,100 | 3,080 | 0,00% | 6,16K | aa.aa | ||
3,980 | 3,980 | 3,940 | +0,51% | 103 | aa.aa | ||
8,180 | 8,280 | 8,120 | -1,21% | 714 | aa.aa | ||
14,00 | 14,10 | 13,85 | +1,08% | 326 | aa.aa | ||
1,140 | 1,140 | 1,120 | 0,00% | 319 | aa.aa | ||
4,990 | 5,020 | 4,880 | -0,20% | 5,62K | aa.aa | ||
0,890 | 0,906 | 0,886 | 0,00% | 15,53K | aa.aa | ||
1,980 | 1,980 | 1,980 | +0,51% | 59 | aa.aa | ||
0,360 | 0,367 | 0,351 | +2,86% | 8,27K | aa.aa | ||
0,572 | 0,572 | 0,546 | +1,78% | 11,04K | aa.aa | ||
0,2400 | 0,2485 | 0,2370 | 0,00% | 30,12K | aa.aa | ||
13,150 | 13,150 | 13,000 | -0,38% | 723 | aa.aa | ||
9,65 | 9,65 | 9,50 | -3,02% | 2,85K | aa.aa | ||
0,618 | 0,632 | 0,610 | +1,66% | 12,79K | aa.aa | ||
5,120 | 5,200 | 5,060 | +1,19% | 4,53K | aa.aa | ||
5,220 | 5,340 | 5,220 | -1,14% | 2,02K | aa.aa | ||
0,804 | 0,828 | 0,802 | -3,61% | 15,32K | aa.aa | ||
1,265 | 1,310 | 1,245 | -0,79% | 10,16K | aa.aa | ||
2,580 | 2,580 | 2,560 | +0,39% | 1,48K | aa.aa | ||
2,3500 | 2,3700 | 2,2100 | -2,08% | 1,31K | aa.aa | ||
0,4300 | 0,4300 | 0,4030 | +4,84% | 39,26K | aa.aa | ||
2,640 | 2,780 | 2,640 | -3,30% | 3,09K | aa.aa | ||
0,0078 | 0,0078 | 0,0078 | 0,00% | 40,09K | aa.aa | ||
18,400 | 18,400 | 17,750 | +2,79% | 315 | aa.aa | ||
0,0908 | 0,1030 | 0,0800 | -35,01% | 5,89M | aa.aa | ||
34,000 | 34,000 | 33,600 | 0,00% | 0 | aa.aa | ||
0,24 | 0,26 | 0,24 | -7,69% | 5,31M | aa.aa | ||
111,00 | 111,00 | 111,00 | -0,89% | 1,92K | aa.aa | ||
4,10 | 4,10 | 3,93 | +0,99% | 1,14K | aa.aa | ||
0,490 | 0,494 | 0,461 | +4,28% | 127,02K | aa.aa | ||
18,20 | 18,20 | 17,30 | +0,28% | 141 | aa.aa | ||
7,50 | 7,70 | 7,42 | 0,00% | 29,13K | aa.aa | ||
10,00 | 10,00 | 9,95 | 0,00% | 677 | aa.aa | ||
3,79 | 3,97 | 3,72 | -0,26% | 154,2K | aa.aa | ||
0,21 | 0,21 | 0,19 | +5,00% | 4,31M | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 759,31K | aa.aa | ||
2,4640 | 2,4700 | 2,3400 | +3,36% | 924,19K | aa.aa | ||
18,04 | 18,68 | 17,72 | -0,88% | 87,81K | aa.aa | ||
1,69 | 1,72 | 1,65 | +2,42% | 16,34K | aa.aa | ||
73,40 | 73,40 | 72,60 | +0,55% | 12,96K | aa.aa | ||
0,33 | 0,33 | 0,31 | +3,13% | 41,15K | aa.aa | ||
0,33 | 0,33 | 0,31 | +6,45% | 5,09M | aa.aa | ||
44,20 | 45,30 | 44,05 | -2,86% | 37,26K | aa.aa | ||
23,10 | 23,70 | 23,10 | -2,53% | 1,88K | aa.aa | ||
9,54 | 9,80 | 9,40 | -2,85% | 19,61K | aa.aa | ||
1,60 | 1,60 | 1,53 | +3,90% | 119,77K | aa.aa | ||
42,70 | 43,40 | 41,00 | -0,23% | 17,19K | aa.aa | ||
8,150 | 8,319 | 8,000 | -0,61% | 34,18K | aa.aa | ||
6,33 | 6,36 | 6,04 | +2,43% | 212,17K | aa.aa | ||
7,58 | 7,64 | 7,50 | -0,26% | 2,15K | aa.aa | ||
1,69 | 1,73 | 1,69 | -0,59% | 24,27K | aa.aa | ||
4,40 | 4,49 | 3,76 | +17,96% | 2,04M | aa.aa | ||
1,64 | 1,78 | 1,60 | +0,61% | 440,65K | aa.aa | ||
18,600 | 18,980 | 18,540 | -0,53% | 47,14K | aa.aa | ||
10,15 | 10,25 | 10,10 | 0,00% | 1,55K | aa.aa | ||
0,25 | 0,25 | 0,24 | +4,17% | 7,78M | aa.aa | ||
98,40 | 99,00 | 98,40 | 0,00% | 23,91K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,15 | 3,15 | 3,04 | +1,61% | 2,09K | aa.aa | ||
5,200 | 5,200 | 5,150 | 0,00% | 0 | aa.aa | ||
85,90 | 85,90 | 83,20 | +2,14% | 1,94K | aa.aa | ||
8,22 | 8,33 | 8,16 | -0,24% | 67,15K | aa.aa | ||
1,3600 | 1,3940 | 1,3240 | -0,73% | 1,31M | aa.aa | ||
59,000 | 59,400 | 59,000 | -0,34% | 2,95K | aa.aa | ||
54,0000 | 54,8000 | 54,0000 | 0,00% | 4,66K | aa.aa | ||
27,90 | 28,60 | 27,80 | -2,79% | 8,53K | aa.aa | ||
8,0600 | 8,2700 | 7,7300 | -3,59% | 128,28K | aa.aa | ||
5,1100 | 5,2150 | 5,0200 | +0,79% | 217,39K | aa.aa | ||
2,490 | 2,550 | 2,470 | -0,40% | 458,4K | aa.aa | ||
15,700 | 16,650 | 15,350 | -4,27% | 56,31K | aa.aa | ||
2,0100 | 2,2050 | 1,9680 | +3,08% | 3,62M | aa.aa | ||
4,8500 | 5,2400 | 4,8500 | +1,04% | 576 | aa.aa | ||
24,60 | 25,00 | 23,80 | +0,41% | 7,57K | aa.aa | ||
80,10 | 88,80 | 78,90 | -6,43% | 142,97K | aa.aa | ||
42,30 | 43,40 | 42,00 | +0,71% | 3,09K | aa.aa | ||
78,50 | 79,90 | 78,50 | -1,75% | 6,31K | aa.aa | ||
863,90 | 899,90 | 825,50 | +5,34% | 25 | aa.aa | ||
59,20 | 59,20 | 57,00 | +1,37% | 834 | aa.aa | ||
11,50 | 11,75 | 11,50 | 0,00% | 6,96K | aa.aa | ||
2,92 | 2,99 | 2,90 | 0,00% | 3,52K | aa.aa | ||
22,65 | 23,90 | 22,40 | -5,23% | 202,57K | aa.aa | ||
14,10 | 14,30 | 13,85 | +0,36% | 9,28K | aa.aa | ||
1,47 | 1,47 | 1,40 | +4,26% | 228 | aa.aa | ||
14,520 | 18,160 | 14,450 | -17,78% | 1,36M | aa.aa | ||
3,58 | 3,74 | 3,52 | +3,17% | 237,12K | aa.aa | ||
11,4000 | 11,7500 | 11,2000 | -2,15% | 22,09K | aa.aa | ||
4,645 | 4,935 | 4,515 | -5,88% | 262,18K | aa.aa | ||
8,56 | 8,58 | 8,02 | +3,88% | 65,71K | aa.aa | ||
6,50 | 6,50 | 6,12 | +3,50% | 22,43K | aa.aa | ||
5,98 | 6,01 | 5,64 | +3,82% | 46,16K | aa.aa | ||
5,2 | 5,2 | 5,0 | 0,00% | 0 | aa.aa | ||
7,64 | 7,96 | 7,64 | -0,78% | 31,56K | aa.aa | ||
24,30 | 24,50 | 23,50 | +1,67% | 37,37K | aa.aa | ||
29,00 | 29,90 | 28,00 | +1,40% | 28,97K | aa.aa | ||
53,00 | 53,80 | 53,00 | 0,00% | 357 | aa.aa | ||
19,10 | 19,50 | 19,05 | -1,55% | 10,16K | aa.aa | ||
55,00 | 55,80 | 55,00 | 0,00% | 2,58K | aa.aa | ||
7,80 | 7,86 | 7,70 | -0,51% | 492 | aa.aa | ||
9,36 | 9,82 | 9,20 | -3,51% | 40,67K | aa.aa | ||
6,72 | 6,86 | 6,58 | +0,30% | 1,69K | aa.aa | ||
56,80 | 56,80 | 53,00 | +7,17% | 6,44K | aa.aa | ||
16,70 | 16,75 | 16,70 | -0,45% | 1,03M | aa.aa | ||
40,90 | 40,90 | 37,70 | +18,21% | 299,69K | aa.aa | ||
71,80 | 73,00 | 71,80 | 0,00% | 2,58K | aa.aa | ||
18,85 | 19,25 | 18,80 | -2,08% | 5,19K | aa.aa | ||
11,45 | 11,55 | 11,45 | 0,00% | 35,19K | aa.aa | ||
8,82 | 8,84 | 8,68 | -0,23% | 6,43K | aa.aa | ||
17,00 | 17,48 | 16,96 | +1,80% | 19,64K | aa.aa | ||
20,25 | 20,50 | 20,05 | +0,50% | 228,08K | aa.aa | ||
88,80 | 89,00 | 87,90 | +1,02% | 16,07K | aa.aa | ||
2,04 | 2,10 | 2,01 | -2,86% | 2,67K | aa.aa | ||
5,70 | 5,70 | 5,56 | +0,35% | 10,91K | aa.aa | ||
3,78 | 3,78 | 3,78 | +0,53% | 2,04M | aa.aa | ||
8,49 | 8,55 | 8,20 | +3,16% | 95,79K | aa.aa | ||
7,20 | 7,30 | 7,04 | +1,69% | 918 | aa.aa | ||
7,30 | 7,38 | 7,20 | -1,62% | 7,36K | aa.aa | ||
1,92 | 1,96 | 1,91 | -0,62% | 159,97K | aa.aa | ||
50,60 | 51,18 | 49,85 | -0,67% | 6,33K | aa.aa |