Investing.com - Den ledande finansiella webbportalen
🌎 Gör som 150k+ investerare från 35+ länder som får tillgång till AI-drivna aktieval med marknadsledande avkastningLås upp nu

OMX Nordic Small Cap ISK GI Equity (OMXNSCISKGI)

Stockholm
Valuta i ISK
Friskrivning
524,51
+0,43(+0,08%)
Stängd

OMX Nordic Small Cap ISK GI Equity Kompositindex

Uppsida

Eniro

0,42300,43700,4230-2,29%275,49K
aa.aa

Active Biotech

0,3970,4200,389-4,76%387,87K
aa.aa

Anoto

0,2030,2100,1990,00%243,72K
aa.aa

BE Group AB

50,0050,1049,55+0,40%9,68K
aa.aa

Bong AB

0,8420,8420,7340,00%44,97K
aa.aa

Bjorn Borg

59,6560,0059,00+1,97%9,44K
aa.aa

Boule Diagnostics

9,209,208,740,00%7,4K
aa.aa

Nelly Group AB

26,2026,5525,90+0,58%18,75K
aa.aa

Concejo AB

43,8046,0042,60+0,92%3,74K
aa.aa

Dedicare B

70,0070,5069,60+0,57%10,11K
aa.aa

DORO AB

25,9026,0024,70-0,38%105,2K
aa.aa

Duroc B

19,1019,4018,90-1,04%7,35K
aa.aa

Elon AB

27,4027,4026,20+3,40%538
aa.aa

Bulten AB

71,0071,6070,40+0,71%57,17K
aa.aa

Fingerprint Cards B

0,050,050,050,00%16,71M
aa.aa

FormPipe Software

25,7027,0025,70-3,38%2,27K
aa.aa

Image Systems

1,4201,4601,350+5,95%165,1K
aa.aa

Karolinska Development B

1,231,261,210,00%155,29K
aa.aa

Lammhults Design B

23,0023,1022,500,00%1,88K
aa.aa

Moberg Pharma

11,2314,569,73-61,09%12,89M
aa.aa

Malmbergs Elektriska B

45,0048,9043,60+4,90%6,79K
aa.aa

HAKI Safety A

28,0028,0028,000,00%3
aa.aa

HAKI Safety AB

27,5028,1027,500,00%2,95K
aa.aa

Micro Systemations B

41,8042,8041,80-1,18%4,38K
aa.aa

mySafety AB

6,5206,6806,320+1,88%36,6K
aa.aa

Midsona A

11,7011,7011,700,00%196
aa.aa

Midsona B

9,129,479,10-3,90%18,77K
aa.aa

Medivir B

3,503,652,87+20,27%667,5K
aa.aa

Strax

0,230,240,220,00%208,59K
aa.aa

NOVOTEK B

61,4061,6060,60+1,32%4,92K
aa.aa

Vivesto AB

0,2540,2660,2540,00%411,87K
aa.aa

Ortivus A

4,2804,3003,720-0,47%5,95K
aa.aa

Ortivus B

1,7301,7301,720+0,58%2,52K
aa.aa

Orexo AB

15,015,014,50,00%4,53K
aa.aa

PION AB

6,887,306,82-2,27%4,37K
aa.aa

Precise Biometrics

3,3353,4503,300-0,30%387,05K
aa.aa

Prevas B

135,20135,80134,20+0,75%5,09K
aa.aa

ProfilGruppen B

108,50108,50107,00+0,93%1,38K
aa.aa

Sensys Traffic

67,60067,60066,200+0,45%4,47K
aa.aa

SinterCast AB

111,50111,50108,00+4,69%4,1K
aa.aa

Softronic B

21,7521,8021,450,00%10,17K
aa.aa

Stockwik Forvaltning

15,74016,32015,500-2,24%20,32K
aa.aa

Svedbergs i Dalstorp B

44,8045,0043,55+2,52%12,61K
aa.aa

Studsvik

128,20131,80127,60-1,38%4,04K
aa.aa

TradeDoubler AB

3,363,373,31-0,59%4,37K
aa.aa

Aalborg Boldspilklub

39,60041,00039,600-1,00%137
aa.aa

Atlantic Petroleum PF

2,62,62,6-3,85%1,02K
aa.aa

Broendbyernes IF Fodbold

0,6000,6360,574+3,47%280,98K
aa.aa

Bioporto

1,9481,9681,918-0,51%578,83K
aa.aa

Pharma Equity AS

0,2610,2620,2610,00%49,09K
aa.aa

Columbus IT Partner

8,788,888,66+0,46%63,45K
aa.aa

Strategic Investments AS

1,1001,1201,100-0,90%1,46K
aa.aa

Dantax

414,00414,00414,00+1,47%20
aa.aa

Djurslands Bank

520,0520,0515,0-0,95%64
aa.aa

Scandinavian Investment Group

3,32003,34003,3000+0,61%30,5K
aa.aa

Agf AS

0,6600,6780,660-1,49%217,18K
aa.aa

Firstfarms

74,0075,6073,60+0,54%485
aa.aa

Gabriel Holding

266,0274,0266,00,00%99
aa.aa

German High Street Properties B

80,0080,0080,000,00%74
aa.aa

Glunz & Jensen

68,0068,5068,000,00%1K
aa.aa

Groenlandsbanken AS

6606706550,00%4,01K
aa.aa

Harboes Bryggeri

246,00248,00236,00+3,36%14,13K
aa.aa

Hvidbjerg Bank

116,00116,00116,00+0,87%5
aa.aa

Brd Klee B

3.9803.9803.980+3,65%3
aa.aa

Kreditbanken

5.0005.0505.0000,00%5
aa.aa

Lollands Bank

560,0560,0560,00,00%130
aa.aa

Investeringsselskabet Luxor B

575,0575,0555,0+3,60%42
aa.aa

Moens Bank AS

228,0228,0228,0+0,88%1,1K
aa.aa

Newcap Holding

0,1840,1840,1840,00%13,06K
aa.aa

Park Street A/S

11,00011,00010,900+0,92%5,54K
aa.aa

Nordfyns Bank

348,0348,0346,0+0,58%74
aa.aa

NTR Holding B

3,403,883,400,00%2,05K
aa.aa

Det Oestasiatiske Kompagni AS

10.500,0010.500,0010.500,000,00%1
aa.aa

Parken

117,00118,00116,000,00%6,62K
aa.aa

Prime Office

179,00179,00176,00+1,70%243
aa.aa

Roblon A/S

92,094,092,0-1,08%513
aa.aa

Rias B

640,0640,0640,0-2,29%5
aa.aa

SSBV Rovsing

36,40037,00036,200+0,55%2,64K
aa.aa

Scand Brake Sys

11,8011,8011,800,00%50
aa.aa

Silkeborg IF Invest

28,4028,8028,400,00%459
aa.aa

Skako

84,4084,8083,00+0,72%3,46K
aa.aa

Skjern Bank

190,00192,00186,00+2,15%2,4K
aa.aa

Svendborg Sparekasse

151,00151,00148,00+2,03%1,08K
aa.aa

Agat Ejendomme

1,581,581,55+1,94%111,3K
aa.aa

Cemat A/S

1,1001,1001,070+0,91%390,27K
aa.aa

Aspocomp Group

2,7602,7702,760+0,36%814
aa.aa

Biohit

2,1402,1802,130-0,47%4,96K
aa.aa

Valoe Corp

0,92600,92600,88000,00%0
aa.aa

Componenta

2,8502,9002,850-1,72%774
aa.aa

Dovre Group

0,33100,33800,32500,00%7,62K
aa.aa

Elecster

4,0204,4203,800-4,29%2,45K
aa.aa

Exel Composites Oyj

0,3680,3880,364-2,66%110,09K
aa.aa

Glaston Corp

0,82800,83400,8220+1,22%2,76K
aa.aa

HKFoods Oyj

0,6180,6200,6060,00%23,19K
aa.aa

Honkarakenne Oyj

2,9202,9202,840+2,46%1,08K
aa.aa

Innofactor PLC

1,6801,6851,680-0,59%37,61K
aa.aa

Ilkka 2

3,0603,0903,050-1,29%3,49K
aa.aa

Kesla A

3,7203,7203,7200,00%70
aa.aa

Keskisuomalainen Oyj

8,1008,1008,040+0,50%115
aa.aa

Apetit

13,3513,4013,10-0,37%77
aa.aa

Martela A

0,9980,9980,974+1,02%2,66K
aa.aa

Reka Industrial Oyj

4,6404,7804,590-1,28%5,8K
aa.aa

Nurminen

0,8100,8300,810+1,24%6,31K
aa.aa

Rebl Oyj

1,8601,8601,800+3,33%681
aa.aa

Panostaja

0,4620,4770,431-2,14%11,11K
aa.aa

QPR Software

0,5860,5900,5660,00%3,11K
aa.aa

Afarak Group

0,27950,27950,2655+3,71%31,53K
aa.aa

Raute

11,70012,00011,650-0,85%2,08K
aa.aa

Saga Furs Oyj

9,409,408,95-0,53%471
aa.aa

KH Group

0,6300,6340,6240,00%9,33K
aa.aa

SRV Group

5,5005,5805,460+0,36%2,37K
aa.aa

Investors House

5,3005,3005,200+0,76%1,08K
aa.aa

Solteq

0,6500,7000,632+3,17%26,91K
aa.aa

SSH Communications Security

1,2901,2951,260+1,57%6,19K
aa.aa

Teleste

2,4002,4002,3400,00%710
aa.aa

Trainers House

2,46002,46002,3000+6,96%102
aa.aa

Tulikivi A

0,43800,44000,42200,00%25,04K
aa.aa

Wulff Group

2,7202,7202,640+2,64%4,15K
aa.aa

Digitalist Oyj

0,01600,01600,01220,00%1,24M
aa.aa

Boreo Oyj

15,35015,70014,850-0,97%1,01K
aa.aa

Sotkamo Silver AB

0,08790,08890,0835+12,42%865,42K
aa.aa

Syn hf

31,60031,60031,6000,00%25K
aa.aa

Abliva AB

0,180,190,18-5,26%710,6K
aa.aa

Fast Ejendom

115,00115,00114,00+0,88%4,53K
aa.aa

Ovaro Kiinteistosijoitus

4,034,043,89+1,00%1,22K
aa.aa

Wetteri Oyj

0,3810,3810,360+2,67%21,47K
aa.aa

United Bankers Oyj

19,9019,9519,30+3,11%331
aa.aa

Eltel AB

7,267,307,120,00%15,45K
aa.aa

Acrinova AB

10,2010,2010,10+0,99%1,24K
aa.aa

Cantargia AB

3,803,983,77-4,28%288,24K
aa.aa

Episurf Medical AB

0,180,180,170,00%753,87K
aa.aa

Oscar Properties Holding AB

0,300,310,290,00%3,71M
aa.aa

Tobii AB

2,54802,57802,4460+3,25%751,54K
aa.aa

Transtema Group AB

14,9215,2814,92-1,45%26,14K
aa.aa

Robit Oyj

1,621,681,620,00%820
aa.aa

Nilorngruppen AB

63,4064,4062,600,00%7,65K
aa.aa

Starbreeze AB A

0,280,280,27+3,70%48,32K
aa.aa

Starbreeze AB B

0,250,260,25-3,85%2,46M
aa.aa

C-Rad

41,0041,3040,40+0,12%14,89K
aa.aa

Wise Group AB

21,1021,1020,20+2,43%206
aa.aa

Moment Group AB

8,308,667,560,00%15,6K
aa.aa

Fastator

1,451,591,32+8,21%425,92K
aa.aa

Christian Berner Trade Tech AB

37,7037,8037,00+1,07%4,69K
aa.aa

Mendus AB

7,8727,9197,641+2,47%31,18K
aa.aa

Egetis Therapeutics AB

5,045,304,95-4,00%509,85K
aa.aa

Siili Solutions Oyj

7,848,007,78-2,00%3,08K
aa.aa

Verkkokauppa.com Oyj

1,591,631,58-0,63%12,91K
aa.aa

Saniona AB

4,714,774,49+4,43%208,67K
aa.aa

Immunovia publ AB

0,800,890,800,00%524,92K
aa.aa

Vicore Pharma Holding AB

7,1607,5907,140-1,65%2,01M
aa.aa

Consti Yhtiot Oy

10,5010,6510,25+2,94%7,36K
aa.aa

Xbrane Biopharma

0,140,160,14-6,67%6,6M
aa.aa

Infant Bacterial Therapeutics

35,0037,3035,00-4,89%63,09K
aa.aa

Lehto Group Oyj

0,03180,03400,02810,00%0
aa.aa

NGS Group

3,253,253,090,00%163
aa.aa

Iceland Seafood Intl

4,8204,8204,820-1,63%253,62K
aa.aa

B3 Consulting Group AB

88,0089,5087,80-0,23%10,29K
aa.aa