Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,600 | 47,600 | 46,600 | 0,000 | 0,00% | 0,40K | 13:26:36 | ||
Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +6,69% | 1,29M | 13:44:04 | ||
Acrinova AB | 8,75 | 8,75 | 8,50 | +0,60 | +7,36% | 2,40K | 13:00:02 | ||
Acrinova AB | 9,00 | 9,60 | 7,96 | +1,06 | +13,35% | 46,57K | 13:41:30 | ||
Actic Group | 4,6300 | 4,6400 | 4,3000 | -0,0100 | -0,22% | 0,34K | 10:40:25 | ||
Active Biotech | 0,555 | 0,570 | 0,540 | +0,015 | +2,78% | 185,14K | 13:38:43 | ||
Afarak Group | 0,3455 | 0,3530 | 0,3420 | -0,0025 | -0,72% | 7,24K | 12:52:30 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | -0,01 | -0,61% | 1,19K | 09:30:21 | ||
Agf AS | 0,670 | 0,680 | 0,650 | +0,020 | +3,08% | 210,74K | 13:00:47 | ||
Alligator Bioscience | 0,8490 | 0,9170 | 0,8250 | -0,0680 | -7,42% | 2,13M | 13:44:49 | ||
Annehem Fastigheter AB | 16,75 | 16,90 | 16,55 | -0,10 | -0,59% | 5,21K | 13:42:08 | ||
Anoto | 0,179 | 0,179 | 0,171 | +0,014 | +8,16% | 292,44K | 13:44:33 | ||
Apetit | 14,10 | 14,25 | 14,00 | +0,10 | +0,71% | 41,00 | 11:06:37 | ||
Aquaporin AS | 14,35 | 14,85 | 14,35 | -0,40 | -2,71% | 3,82K | 12:46:27 | ||
Arla Plast AB | 46,30 | 47,00 | 45,50 | +0,10 | +0,22% | 5,55K | 13:06:23 | ||
Ascelia Pharma | 12,020 | 12,260 | 11,700 | +0,260 | +2,21% | 277,20K | 13:40:54 | ||
Asetek AS | 4,11 | 4,20 | 4,03 | -0,10 | -2,38% | 206,13K | 13:43:06 | ||
Aspocomp Group | 3,070 | 3,140 | 3,070 | -0,070 | -2,23% | 1,17K | 13:06:18 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | -0,0 | -1,18% | 9,08K | 12:01:04 | ||
B3 Consulting Group AB | 73,80 | 74,40 | 70,40 | +3,40 | +4,83% | 5,73K | 13:20:40 | ||
Balco Group | 40,85 | 41,35 | 40,50 | +0,40 | +0,99% | 11,60K | 13:41:32 | ||
BE Group AB | 62,40 | 64,00 | 61,30 | +1,20 | +1,96% | 12,83K | 13:42:30 | ||
Biohit | 2,040 | 2,040 | 2,000 | +0,040 | +2,00% | 1,34K | 12:24:47 | ||
Bioporto | 1,448 | 1,486 | 1,342 | +0,126 | +9,53% | 1,62M | 13:42:57 | ||
Bjorn Borg | 48,85 | 49,45 | 48,70 | +0,15 | +0,31% | 21,88K | 13:37:42 | ||
Bong AB | 0,844 | 0,844 | 0,814 | 0,000 | 0,00% | 4,83K | 10:58:53 | ||
Boreo Oyj | 20,000 | 20,100 | 20,000 | -0,600 | -2,91% | 0,29K | 13:23:42 | ||
Boule Diagnostics | 10,00 | 10,40 | 9,54 | 0,00 | 0,00% | 23,43K | 13:37:13 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,724 | 0,728 | 0,708 | -0,036 | -4,74% | 436,97K | 13:30:38 | ||
Bulten AB | 88,30 | 91,00 | 87,80 | -0,50 | -0,56% | 78,58K | 13:42:48 | ||
C-Rad | 38,40 | 39,25 | 38,25 | +0,60 | +1,59% | 25,23K | 13:29:44 | ||
Cantargia AB | 3,50 | 3,58 | 3,38 | +0,08 | +2,34% | 161,09K | 13:42:24 | ||
Cemat A/S | 0,880 | 0,880 | 0,870 | -0,020 | -2,22% | 37,71K | 13:23:42 | ||
Christian Berner Trade Tech AB | 32,50 | 33,90 | 32,00 | +0,30 | +0,93% | 11,26K | 13:33:20 | ||
Columbus IT Partner | 9,50 | 9,96 | 9,34 | -0,44 | -4,43% | 119,30K | 13:36:30 | ||
Componenta | 2,390 | 2,410 | 2,360 | -0,050 | -2,05% | 8,70K | 12:10:48 | ||
Concejo AB | 61,60 | 61,60 | 59,40 | +3,00 | +5,12% | 14,64K | 13:42:33 | ||
Consti Yhtiot Oy | 9,50 | 9,64 | 9,38 | -0,08 | -0,84% | 2,87K | 13:17:56 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 6,25K | 12:33:33 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Dedicare B | 61,40 | 62,00 | 57,20 | +4,50 | +7,91% | 111,86K | 13:44:27 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 35,73K | 13:10:23 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,06K | 13:42:34 | ||
DORO AB | 19,95 | 20,50 | 19,90 | +0,05 | +0,25% | 31,77K | 13:39:19 | ||
Dovre Group | 0,3400 | 0,3400 | 0,3370 | 0,0000 | 0,00% | 1,42K | 12:45:37 | ||
Duroc B | 17,05 | 17,30 | 17,05 | -0,20 | -1,16% | 3,60K | 13:22:12 | ||
EAC Invest AS | 10.600,00 | 10.700,00 | 10.600,00 | -300,00 | -2,75% | 0,00K | 13:03:13 | ||
Eezy | 1,30 | 1,34 | 1,28 | -0,04 | -2,99% | 5,22K | 13:13:26 | ||
Egetis Therapeutics AB | 6,19 | 6,60 | 6,10 | -0,28 | -4,33% | 251,15K | 13:41:58 | ||
Elecster | 4,700 | 4,820 | 4,700 | -0,120 | -2,49% | 0,13K | 10:00:05 | ||
Elon AB | 28,00 | 28,90 | 27,80 | -0,70 | -2,44% | 0,82K | 10:44:48 | ||
Eltel AB | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 5,53K | 13:24:08 | ||
Endomines AB | 6,42 | 6,66 | 6,42 | -0,20 | -3,02% | 4,21K | 13:40:09 | ||
Enersense | 2,97 | 3,00 | 2,97 | +0,01 | +0,34% | 5,07K | 13:24:50 | ||
Eniro | 0,5680 | 0,5740 | 0,5580 | -0,0060 | -1,05% | 453,28K | 13:32:29 | ||
Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 0,86K | 10:17:54 | ||
Episurf Medical AB | 0,43 | 0,49 | 0,38 | +0,05 | +12,11% | 1,46M | 13:37:11 | ||
Exel Composites Oyj | 1,650 | 1,680 | 1,630 | -0,025 | -1,49% | 10,21K | 13:43:59 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +0,00 | +0,00% | 0 | 03/05 | ||
Fastator | 1,31 | 1,50 | 1,03 | +0,28 | +26,74% | 395,08K | 13:43:44 | ||
Ferronordic Machines | 65,10 | 65,70 | 64,40 | -0,20 | -0,31% | 5,39K | 13:44:47 | ||
Fingerprint Cards B | 0,53 | 0,54 | 0,46 | +0,06 | +13,27% | 9,44M | 13:44:10 | ||
Firstfarms | 78,60 | 78,60 | 78,20 | +0,60 | +0,77% | 0,42K | 13:03:05 | ||
FormPipe Software | 27,20 | 27,50 | 26,80 | -0,20 | -0,73% | 7,31K | 13:31:17 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,23K | 09:13:20 | ||
German High Street Properties B | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Glaston Corp | 0,8800 | 0,9180 | 0,8620 | -0,0100 | -1,12% | 14,82K | 13:06:44 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,30 | 31,00 | 29,30 | +0,30 | +1,00% | 0,26K | 12:59:10 | ||
Groenlandsbanken AS | 635 | 645 | 635 | -10 | -1,55% | 0,02K | 13:03:48 | ||
HAKI Safety A | 26,60 | 26,60 | 26,00 | +1,20 | +4,72% | 0,10K | 13:00:02 | ||
HAKI Safety AB | 26,40 | 26,50 | 25,60 | -0,10 | -0,38% | 1,11K | 13:21:43 | ||
Harboes Bryggeri | 124,50 | 124,50 | 120,00 | +1,50 | +1,22% | 3,86K | 13:32:51 | ||
Hkscan Corp | 0,710 | 0,720 | 0,704 | +0,008 | +1,14% | 3,59K | 12:33:34 | ||
Honkarakenne Oyj | 3,060 | 3,190 | 3,000 | +0,010 | +0,33% | 1,02K | 12:14:43 | ||
HusCompagniet AS | 53,00 | 53,40 | 52,40 | 0,00 | 0,00% | 5,83K | 12:17:23 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | 0,00 | 0,00% | 1,81K | 13:03:31 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,00 | 0,00% | 0 | 11:30:01 | ||
Ilkka 2 | 3,120 | 3,150 | 3,050 | -0,050 | -1,58% | 5,16K | 13:19:24 | ||
Image Systems | 1,565 | 1,575 | 1,525 | -0,005 | -0,32% | 34,75K | 11:28:15 | ||
Immunovia publ AB | 1,86 | 1,93 | 1,80 | 0,00 | 0,00% | 98,47K | 13:42:47 | ||
Infant Bacterial Therapeutics | 90,00 | 90,00 | 89,80 | +1,60 | +1,81% | 155,00 | 10:29:31 | ||
Infrea | 10,80 | 10,95 | 10,60 | +0,10 | +0,93% | 12,13K | 13:40:42 | ||
Innofactor PLC | 1,310 | 1,320 | 1,290 | +0,020 | +1,55% | 0,94K | 12:06:26 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,02K | 09:00:03 | ||
Investors House | 5,200 | 5,220 | 5,160 | -0,020 | -0,38% | 802,00 | 12:02:35 | ||
IRLAB Therapeutics | 11,150 | 12,050 | 10,950 | +0,200 | +1,83% | 52,51K | 13:14:46 | ||
Isofol Medical | 0,6720 | 0,6920 | 0,6620 | -0,0230 | -3,31% | 57,83K | 12:52:39 | ||
K2A Knaust & Andersson Fastigheter | 7,46 | 8,40 | 7,36 | -0,24 | -3,12% | 150,68K | 13:41:33 | ||
Kaldalon hf | 14,95 | 14,95 | 14,95 | +0,05 | +0,34% | 1,00M | 13:28:06 | ||
Karnell AB | 42,88 | 43,30 | 41,30 | +1,68 | +4,08% | 38,28K | 13:34:20 | ||
Karolinska Development B | 1,55 | 1,58 | 1,54 | -0,03 | -1,77% | 75,58K | 13:39:45 | ||
Keskisuomalainen Oyj | 8,800 | 8,800 | 8,700 | +0,020 | +0,23% | 2,72K | 13:29:54 | ||
Kesla A | 3,860 | 3,960 | 3,860 | -0,040 | -1,03% | 0,11K | 13:43:20 | ||
KH Group | 0,674 | 0,688 | 0,672 | 0,000 | 0,00% | 62,13K | 13:36:42 | ||
Koskisen | 7,26 | 7,48 | 7,12 | +0,12 | +1,68% | 5,43K | 13:03:51 | ||
Kreate Group Oyj | 7,70 | 7,80 | 7,60 | +0,10 | +1,32% | 1,88K | 13:16:48 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +40 | +0,81% | 0,01K | 13:41:00 | ||
Lammhults Design B | 27,40 | 28,50 | 27,20 | +0,40 | +1,48% | 5,20K | 12:47:59 | ||
Lamor | 2,10 | 2,12 | 2,07 | +0,01 | +0,48% | 10,65K | 12:53:36 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 590,0 | 575,0 | -10,0 | -1,69% | 0,62K | 13:13:19 | ||
Maha Energy | 9,02 | 9,03 | 8,86 | +0,16 | +1,81% | 68,07K | 12:55:14 | ||
Malmbergs Elektriska B | 42,00 | 42,00 | 42,00 | 0,00 | 0,00% | 109,00 | 09:50:51 | ||
Martela A | 1,390 | 1,390 | 1,360 | +0,030 | +2,21% | 5,26K | 11:10:07 | ||
Medivir B | 3,09 | 3,17 | 3,09 | +0,04 | +1,31% | 34,49K | 13:38:47 | ||
Mendus AB | 0,460 | 0,475 | 0,447 | -0,015 | -3,06% | 702,47K | 13:41:45 | ||
Micro Systemations B | 56,00 | 56,80 | 55,20 | +1,80 | +3,32% | 28,14K | 13:39:10 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 09:00:00 | ||
Midsona B | 8,03 | 8,10 | 7,95 | -0,07 | -0,86% | 24,86K | 13:43:42 | ||
Moberg Pharma | 36,56 | 38,84 | 36,24 | -0,02 | -0,05% | 365,66K | 13:44:52 | ||
Moens Bank AS | 240,0 | 240,0 | 232,0 | +4,0 | +1,69% | 0,40K | 12:53:14 | ||
Moment Group AB | 10,35 | 10,70 | 9,70 | -0,05 | -0,48% | 3,06K | 13:27:47 | ||
mySafety AB | 8,900 | 8,940 | 8,800 | +0,080 | +0,91% | 54,61K | 13:31:39 | ||
Nanologica AB | 5,60 | 6,08 | 5,40 | +0,06 | +1,08% | 16,05K | 13:04:11 | ||
NAXS Nordic Access | 65,000 | 65,200 | 64,200 | -0,200 | -0,31% | 1,07K | 13:18:33 | ||
Nelly Group AB | 17,20 | 17,50 | 17,02 | +0,32 | +1,90% | 50,07K | 13:44:35 | ||
Netel Holding AB | 15,26 | 15,64 | 15,10 | +0,10 | +0,66% | 38,29K | 13:41:32 | ||
Newcap Holding | 0,178 | 0,178 | 0,178 | +0,006 | +3,49% | 0,05K | 09:00:04 | ||
NGS Group | 3,40 | 3,46 | 3,29 | -0,06 | -1,73% | 2,80K | 13:28:59 | ||
Nilorngruppen AB | 74,20 | 74,20 | 73,20 | +0,40 | +0,54% | 4,27K | 13:38:14 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | +4,0 | +1,14% | 0,13K | 12:25:05 | ||
Nordisk Bergteknik AB | 15,44 | 15,98 | 14,50 | -0,56 | -3,50% | 39,83K | 13:40:10 | ||
NOVOTEK B | 66,40 | 68,20 | 66,20 | +0,20 | +0,30% | 2,55K | 13:31:38 | ||
NTR Holding B | 4,04 | 4,04 | 3,90 | +0,04 | +1,00% | 0,41K | 13:04:41 | ||
Nurminen | 1,185 | 1,195 | 1,180 | -0,005 | -0,42% | 31,89K | 13:38:56 | ||
Oncopeptides | 2,890 | 3,080 | 2,840 | -0,090 | -3,02% | 522,55K | 13:41:33 | ||
Optomed | 4,83 | 5,13 | 4,79 | -0,12 | -2,43% | 55,87K | 13:40:50 | ||
Orexo AB | 19,7 | 20,3 | 18,3 | +1,5 | +8,22% | 74,72K | 13:30:34 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | -2,00 | -0,18% | 0,01K | 13:15:29 | ||
Orthex Oyj | 6,40 | 6,50 | 6,40 | -0,08 | -1,23% | 3,20K | 13:18:45 | ||
Ortivus A | 4,840 | 4,860 | 4,840 | 0,000 | 0,00% | 2,66K | 13:00:04 | ||
Ortivus B | 2,590 | 2,590 | 2,480 | 0,000 | 0,00% | 2,25K | 12:17:37 | ||
Oscar Properties Holding AB | 0,26 | 0,28 | 0,25 | -0,02 | -6,18% | 700,13K | 13:42:21 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,89 | 3,79 | 0,00 | 0,00% | 2,51K | 12:28:34 | ||
Ovzon | 14,40 | 15,20 | 14,40 | -0,18 | -1,23% | 112,27K | 13:42:18 | ||
Panostaja | 0,397 | 0,400 | 0,393 | -0,003 | -0,75% | 4,38K | 12:33:27 | ||
Park Street A/S | 10,100 | 10,100 | 10,100 | +0,000 | +0,00% | 0 | 09:00:01 | ||
Parken | 117,00 | 118,50 | 116,50 | -0,50 | -0,43% | 2,38K | 13:31:05 | ||
Penneo AS | 7,40 | 7,46 | 7,22 | +0,04 | +0,54% | 17,61K | 11:29:01 | ||
Pharma Equity AS | 0,248 | 0,248 | 0,240 | -0,001 | -0,40% | 624,34K | 13:30:43 | ||
Pierce Group AB | 8,26 | 8,34 | 8,10 | +0,26 | +3,25% | 1,22K | 12:40:35 | ||
PION AB | 7,70 | 7,78 | 7,60 | +0,02 | +0,26% | 22,98K | 13:00:52 | ||
Platinum Nova hf | 4,00 | 4,02 | 4,00 | +0,02 | +0,50% | 1,73M | 12:32:49 | ||
Precise Biometrics | 1,344 | 1,410 | 1,302 | -0,032 | -2,33% | 668,91K | 13:42:30 | ||
Prevas B | 120,00 | 120,80 | 118,60 | +0,20 | +0,17% | 3,65K | 13:42:29 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +0,00 | +0,00% | 0 | 03/05 | ||
ProfilGruppen B | 122,00 | 125,00 | 119,00 | -0,50 | -0,41% | 751,00 | 13:17:05 | ||
Projektengagemang | 11,75 | 11,80 | 11,30 | -0,05 | -0,42% | 507,00 | 12:44:49 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,060 | -2,50% | 500,00 | 12:42:11 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | -0,02 | -0,20% | 16,77K | 13:33:44 | ||
Q linea | 2,32 | 2,44 | 2,25 | -0,14 | -5,69% | 215,44K | 13:29:13 | ||
Qliro AB | 23,10 | 23,85 | 21,65 | +0,10 | +0,43% | 1,71K | 13:43:51 | ||
QPR Software | 0,578 | 0,630 | 0,572 | -0,008 | -1,37% | 22,09K | 13:25:19 | ||
Railcare | 28,20 | 29,20 | 28,00 | -0,20 | -0,70% | 25,47K | 13:30:42 | ||
Raute | 11,100 | 11,350 | 10,650 | +0,700 | +6,73% | 10,69K | 13:42:25 | ||
Reka Industrial Oyj | 5,580 | 5,780 | 5,520 | +0,140 | +2,57% | 17,43K | 13:37:56 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Robit Oyj | 1,74 | 1,74 | 1,68 | +0,02 | +0,87% | 4,58K | 11:27:55 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +0,0 | +0,00% | 0,09K | 12:54:52 | ||
Saga Furs Oyj | 10,00 | 10,00 | 10,00 | -0,60 | -5,66% | 5,00 | 13:04:54 | ||
Saniona AB | 1,88 | 1,89 | 1,80 | +0,07 | +3,63% | 72,95K | 13:42:35 | ||
SAS | 0,0267 | 0,0274 | 0,0256 | +0,0002 | +0,75% | 22,58M | 13:39:32 | ||
Scand Brake Sys | 12,15 | 12,20 | 11,95 | +0,20 | +1,67% | 1,43K | 13:07:32 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0 | 03/05 | ||
Seafire | 5,40 | 5,60 | 5,40 | 0,00 | 0,00% | 4,30K | 13:30:59 | ||
Sensys Traffic | 78,000 | 78,600 | 75,600 | +2,200 | +2,90% | 27,65K | 13:40:45 | ||
Senzime | 7,4800 | 7,6600 | 7,0300 | +0,1400 | +1,91% | 225,31K | 13:34:35 | ||
Shape Robotics AS | 32,30 | 33,70 | 31,50 | +0,60 | +1,89% | 49,82K | 13:42:13 | ||
Siili Solutions Oyj | 8,26 | 8,42 | 8,18 | 0,00 | 0,00% | 908,00 | 13:04:07 | ||
Silkeborg IF Invest | 25,00 | 25,00 | 25,00 | +0,20 | +0,81% | 4,70K | 12:08:51 | ||
SinterCast AB | 111,00 | 111,50 | 107,50 | +3,50 | +3,26% | 8,32K | 13:11:26 | ||
Sivers IMA | 5,7500 | 6,1600 | 5,6600 | -0,1600 | -2,71% | 421,74K | 13:43:58 | ||
Skako | 79,60 | 79,80 | 78,20 | +0,20 | +0,25% | 2,36K | 12:24:23 | ||
Skjern Bank | 207,00 | 207,00 | 202,00 | 0,00 | 0,00% | 3,80K | 13:07:13 | ||
Sleep Cycle AB | 34,90 | 36,40 | 34,80 | -1,50 | -4,12% | 21,24K | 13:43:54 | ||
Softronic B | 21,40 | 21,60 | 21,20 | +0,05 | +0,23% | 18,42K | 13:37:43 | ||
Solid FAB | 74,10 | 74,50 | 73,40 | 0,00 | 0,00% | 8,46K | 13:43:30 | ||
Solteq | 0,596 | 0,610 | 0,570 | -0,014 | -2,30% | 28,89K | 13:30:37 | ||
Sotkamo Silver AB | 0,1378 | 0,1400 | 0,1330 | +0,0084 | +6,49% | 1,17M | 13:43:02 | ||
SRV Group | 5,000 | 5,000 | 4,910 | +0,050 | +1,01% | 7,25K | 13:28:58 | ||
SSBV Rovsing | 34,000 | 34,200 | 33,800 | -0,200 | -0,58% | 0,85K | 11:30:54 | ||
SSH Communications Security | 1,280 | 1,315 | 1,270 | -0,040 | -3,03% | 2,10K | 12:02:22 | ||
Starbreeze AB A | 0,28 | 0,29 | 0,28 | -0,01 | -4,76% | 7,48K | 13:00:04 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,20 | 0,00 | 0,00% | 7,55M | 13:43:20 | ||
Stockwik Forvaltning | 15,840 | 16,000 | 15,520 | +0,560 | +3,66% | 14,90K | 13:37:09 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | 0,000 | 0,00% | 7,04K | 11:43:48 | ||
Strax | 0,47 | 0,47 | 0,44 | 0,00 | 0,00% | 383,57K | 13:37:26 | ||
Studsvik | 120,80 | 121,00 | 119,20 | +1,80 | +1,51% | 0,89K | 13:27:38 | ||
Svedbergs i Dalstorp B | 41,90 | 42,20 | 41,50 | +0,20 | +0,48% | 12,02K | 13:12:10 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 09:00:01 | ||
Syn hf | 44,800 | 44,800 | 44,800 | -0,200 | -0,44% | 3,00K | 12:15:57 | ||
SynAct Pharma AB | 6,70 | 6,79 | 6,60 | +0,05 | +0,68% | 64,53K | 13:44:46 | ||
TCM Group | 50,80 | 52,40 | 50,80 | -0,20 | -0,39% | 1,13K | 13:18:55 | ||
Teleste | 2,700 | 2,790 | 2,690 | -0,180 | -6,25% | 3,51K | 13:08:42 | ||
Tobii AB | 4,1700 | 4,2220 | 4,0320 | +0,1240 | +3,06% | 1,19M | 13:43:27 | ||
TradeDoubler AB | 4,80 | 4,80 | 4,71 | +0,09 | +1,91% | 349,00 | 13:22:38 | ||
Trainers House | 2,2400 | 2,2700 | 2,2400 | -0,0300 | -1,32% | 14,00 | 13:37:33 | ||
Transtema Group AB | 13,78 | 14,04 | 13,10 | -0,26 | -1,85% | 47,00K | 13:43:21 | ||
Tulikivi A | 0,4500 | 0,4590 | 0,4320 | -0,0100 | -2,17% | 34,23K | 13:42:52 | ||
United Bankers Oyj | 17,00 | 17,00 | 16,50 | +0,10 | +0,59% | 1,12K | 12:54:50 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,31 | 2,37 | 2,31 | -0,04 | -1,70% | 2,93K | 13:11:12 | ||
Vicore Pharma Holding AB | 19,560 | 20,300 | 19,260 | +0,320 | +1,66% | 152,54K | 13:42:37 | ||
Vivesto AB | 0,301 | 0,308 | 0,301 | -0,005 | -1,63% | 119,97K | 13:44:33 | ||
Wall To Wall AB | 69,00 | 70,60 | 69,00 | -0,80 | -1,15% | 112,00 | 13:41:51 | ||
Wastbygg Gruppen AB | 39,20 | 39,20 | 37,20 | +1,40 | +3,70% | 1,80K | 12:59:50 | ||
Wetteri Oyj | 0,425 | 0,426 | 0,414 | +0,008 | +1,92% | 2,66K | 12:58:49 | ||
Wise Group AB | 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | 659,00 | 11:48:45 | ||
Wulff Group | 2,560 | 2,570 | 2,490 | +0,070 | +2,81% | 864,00 | 13:30:09 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | -0,99% | 5,05M | 13:40:13 | ||
XSpray Pharma | 43,20 | 43,85 | 42,00 | +1,25 | +2,98% | 17,40K | 13:36:05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning