| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 492,68 | 492,92 | 493,51 | 491,13 | +0.09% | ||
| 492,24 | 492,84 | 493,30 | 491,48 | -0.16% | ||
| 493,04 | 490,84 | 494,07 | 490,79 | +0.53% | ||
| 490,44 | 486,50 | 490,44 | 485,94 | +1.12% | ||
| 485,02 | 486,40 | 486,85 | 484,24 | -0.14% | ||
| 485,72 | 486,17 | 487,01 | 484,65 | +0.17% | ||
| 484,90 | 485,85 | 486,18 | 483,70 | -0.13% | ||
| 485,55 | 487,92 | 488,41 | 484,70 | -0.47% | ||
| 487,83 | 492,18 | 493,36 | 484,96 | -0.80% | ||
| 491,75 | 495,26 | 496,50 | 491,40 | -0.33% | ||
| 493,39 | 490,02 | 494,62 | 489,86 | +0.61% | ||
| 490,41 | 488,97 | 490,48 | 487,88 | +0.62% | ||
| 487,39 | 486,94 | 488,17 | 485,83 | +0.15% | ||
| 486,68 | 485,57 | 487,40 | 485,21 | +0.50% | ||
| 484,26 | 488,96 | 488,96 | 483,64 | -0.78% | ||
| 488,07 | 483,96 | 488,94 | 483,96 | +1.21% | ||
| 482,25 | 476,22 | 482,34 | 473,77 | +1.24% | ||
| 476,33 | 470,02 | 476,33 | 469,25 | +1.40% | ||
| 469,74 | 470,94 | 472,18 | 468,00 | -0.34% | ||
| 471,34 | 465,59 | 471,34 | 465,40 | +1.27% | ||
| 465,42 | 462,80 | 465,42 | 461,22 | +0.43% | ||
| 463,41 | 463,22 | 463,81 | 461,58 | +0.03% |