Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,600 | 12,860 | 12,450 | -0,290 | -2,26% | 5,81M | 30/04 | ||
Alpek SAB de CV | 12,740 | 12,980 | 12,390 | +0,060 | +0,48% | 504,60K | 30/04 | ||
Alsea | 71,760 | 73,990 | 71,590 | -1,490 | -2,04% | 2,42M | 30/04 | ||
Arca Continental | 167,12 | 169,00 | 166,16 | -2,35 | -1,39% | 2,28M | 30/04 | ||
Asur B | 588,45 | 609,22 | 587,24 | -15,66 | -2,59% | 541,36K | 30/04 | ||
Axtel Cpo | 1,060 | 1,070 | 0,930 | +0,132 | +14,22% | 3,36M | 30/04 | ||
Banco Del Bajio | 63,160 | 66,560 | 62,980 | -3,400 | -5,10% | 1,87M | 30/04 | ||
Becle | 34,800 | 34,930 | 34,240 | +0,430 | +1,25% | 718,75K | 30/04 | ||
Bimbo | 71,780 | 73,000 | 70,080 | +1,090 | +1,55% | 4,32M | 30/04 | ||
Bolsa Mexicana de Valores A | 32,180 | 33,290 | 31,970 | -1,140 | -3,43% | 1,06M | 30/04 | ||
Cemex | 13,570 | 13,950 | 13,520 | -0,270 | -1,95% | 82,30M | 30/04 | ||
Coca Cola Femsa L | 169,95 | 171,99 | 169,49 | -1,81 | -1,06% | 536,19K | 30/04 | ||
Controladora Vuela | 14,09 | 14,42 | 14,03 | -0,35 | -2,43% | 2,11M | 30/04 | ||
Corporacion Inmobiliaria Vesta SAB | 60,61 | 62,50 | 60,33 | -1,87 | -2,99% | 2,11M | 30/04 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 136,68 | 137,38 | 136,31 | +1,35 | +1,00% | 309,58K | 30/04 | ||
Elektra | 1.105,63 | 1.120,00 | 1.102,00 | -9,09 | -0,82% | 67,21K | 30/04 | ||
Financiero Banorte | 169,550 | 173,290 | 168,810 | +0,700 | +0,41% | 9,93M | 30/04 | ||
Fomento Economico Mexicano UBD | 200,41 | 204,44 | 199,82 | -1,09 | -0,54% | 3,20M | 30/04 | ||
GCC SAB de CV | 194,980 | 203,990 | 192,340 | -6,780 | -3,39% | 491,92K | 30/04 | ||
Genomma Lab B | 16,710 | 17,220 | 16,340 | -0,050 | -0,30% | 3,90M | 30/04 | ||
Gentera SAB de CV | 27,470 | 28,470 | 27,300 | -0,700 | -2,48% | 8,80M | 30/04 | ||
Gmexico | 105,850 | 108,650 | 104,770 | -3,280 | -3,01% | 6,46M | 30/04 | ||
GMexico Transportes | 36,560 | 37,490 | 36,510 | -0,500 | -1,35% | 18,97K | 30/04 | ||
Gruma SAB de CV | 336,46 | 346,00 | 336,00 | -10,11 | -2,92% | 338,94K | 30/04 | ||
Grupo Aeroportuario del Pacifico B | 312,02 | 315,49 | 311,04 | -2,16 | -0,69% | 1,33M | 30/04 | ||
Grupo Carso A1 | 134,730 | 141,290 | 133,020 | -6,810 | -4,84% | 539,44K | 30/04 | ||
Grupo Comercial Chedraui B | 126,570 | 130,810 | 125,100 | -4,790 | -3,66% | 756,80K | 30/04 | ||
Grupo Financiero Inbursa | 47,470 | 48,810 | 47,170 | -1,610 | -3,30% | 1,60M | 30/04 | ||
Grupo Televisa Unit | 10,13 | 10,78 | 10,07 | -0,71 | -6,59% | 1,91M | 30/04 | ||
Grupo Traxion | 28,810 | 29,780 | 28,500 | -0,870 | -2,94% | 874,05K | 30/04 | ||
Herdez | 48,980 | 49,130 | 48,100 | +0,050 | +0,10% | 349,79K | 30/04 | ||
Kimberly-Clark de Mexico A | 35,660 | 36,550 | 35,420 | -0,370 | -1,02% | 6,59M | 30/04 | ||
La Comercial | 36,69 | 37,43 | 36,43 | -0,42 | -1,13% | 296,24K | 30/04 | ||
Megacable Cpo | 49,870 | 50,940 | 49,510 | -0,600 | -1,19% | 345,46K | 30/04 | ||
Nemak SAB de CV | 2,96 | 3,00 | 2,92 | -0,02 | -0,67% | 2,29M | 30/04 | ||
OMA B | 189,660 | 190,000 | 188,670 | -0,300 | -0,16% | 1,26M | 30/04 | ||
Orbia Advance | 28,140 | 29,110 | 28,020 | -0,750 | -2,61% | 5,72M | 30/04 | ||
Penoles | 248,61 | 280,55 | 245,07 | -38,69 | -13,63% | 1,63M | 30/04 | ||
PINFRA | 172,09 | 176,96 | 171,59 | -2,74 | -1,57% | 294,83K | 30/04 | ||
Qualitas Controladora | 224,02 | 224,67 | 217,14 | +0,99 | +0,44% | 1,51M | 30/04 | ||
Regional | 154,72 | 156,48 | 152,70 | +1,16 | +0,76% | 690,86K | 30/04 | ||
Rotoplas SA de CV | 29,03 | 29,76 | 28,51 | -1,22 | -4,08% | 182,25K | 30/04 | ||
Wal Mart de Mexico | 63,920 | 67,680 | 63,850 | -3,010 | -4,50% | 27,16M | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning