| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 427,65 | 425,72 | 428,84 | 425,69 | 250,55M | +0.59% | |
| 425,13 | 427,59 | 427,73 | 424,87 | 224,58M | -0.50% | |
| 427,25 | 429,92 | 431,22 | 427,00 | 250,46M | -0.61% | |
| 429,87 | 432,08 | 432,79 | 429,61 | 185,36M | -0.52% | |
| 432,13 | 436,11 | 436,11 | 431,56 | 209,93M | -1.05% | |
| 436,73 | 434,42 | 439,79 | 433,62 | 244,42M | +0.55% | |
| 434,36 | 430,19 | 435,20 | 428,70 | 219,13M | +0.99% | |
| 430,11 | 428,15 | 430,41 | 424,17 | 163,28M | +0.66% | |
| 427,31 | 430,50 | 430,50 | 425,28 | 1,03B | -0.78% | |
| 430,66 | 428,90 | 431,69 | 428,86 | 212,66M | +0.42% | |
| 428,86 | 431,46 | 431,69 | 427,49 | 275,64M | -0.66% | |
| 431,71 | 434,71 | 435,32 | 431,33 | 231,93M | -0.76% | |
| 435,03 | 437,29 | 438,93 | 434,77 | 171,46M | -0.44% | |
| 436,94 | 435,31 | 437,70 | 434,47 | 211,06M | +0.05% | |
| 436,74 | 440,25 | 440,25 | 436,56 | 172,84M | -0.90% | |
| 440,71 | 440,31 | 441,71 | 438,61 | 245,99M | +0.09% | |
| 440,33 | 441,31 | 442,65 | 439,34 | 239,09M | -0.17% | |
| 441,10 | 441,98 | 443,32 | 440,77 | 50,66M | -0.17% | |
| 441,83 | 444,64 | 444,67 | 440,72 | 133,76M | +0.22% | |
| 440,85 | 452,03 | 452,03 | 439,72 | 2,36B | -2.50% | |
| 452,14 | 451,10 | 453,85 | 450,25 | 315,01M | +0.23% | |
| 451,08 | 444,64 | 451,55 | 443,64 | 226,06M | +1.51% | |
| 444,39 | 442,28 | 447,09 | 442,28 | 176,37M | +0.48% |