Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
MSCI EM (MIEF00000PUS)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.062,75
+9,89
+0,94%
- Volym: -
- Öppning: 1.055,31
- Dagens intervall: 1.055,08 - 1.066,32
MSCI EM
1.062,75
+9,89
+0,94%
- Översikt
- Komponenter
- Historiska data
MSCI EM Kompositindex
Denna sida innehåller streamade kurser i realtid till MSCI EM Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Pidilite Industries | 2.945,00 | 3.023,50 | 2.937,00 | -43,05 | -1,44% | 327,29K | 11:59:57 | ||
| PINFRA | 184,22 | 185,46 | 180,35 | +2,03 | +1,11% | 123,38K | 20:06:15 | ||
| Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 10:08:58 | ||
| Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
| Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
| PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
| PLDT | 1.340,00 | 1.354,00 | 1.332,00 | +6,00 | +0,45% | 52,19K | 08:53:00 | ||
| Polycab India | 5.820,00 | 5.870,00 | 5.750,05 | +27,00 | +0,47% | 30,55K | 11:59:49 | ||
| Pop Mart Intl | 34,75 | 35,10 | 34,25 | +0,05 | +0,14% | 3,10M | 10:08:58 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 08:49:45 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 08:49:00 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 08:49:57 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 08:49:56 | ||
| Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 10:08:58 | ||
| Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 07:00:00 | ||
| Power and Water Utility | 63,50 | 65,20 | 63,30 | -3,50 | -5,22% | 1,60M | 02/05 | ||
| Power Finance Corporation | 481,95 | 485,50 | 468,15 | +14,10 | +3,01% | 28,99M | 11:59:59 | ||
| Power Grid | 310,75 | 316,10 | 308,25 | -2,85 | -0,91% | 27,07M | 11:59:59 | ||
| Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 07:00:00 | ||
| PPB | 15,88 | 15,98 | 15,86 | +0,02 | +0,13% | 1,45M | 10:55:25 | ||
| Press Metal Bhd | 5,32 | 5,33 | 5,27 | -0,01 | -0,19% | 5,34M | 10:55:26 | ||
| Prio | 46,80 | 47,79 | 46,28 | -0,62 | -1,31% | 8,20M | 20:10:59 | ||
| Prologis Property Mexico | 66,560 | 67,830 | 66,150 | -0,170 | -0,25% | 2,05M | 20:06:08 | ||
| PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 11:38:00 | ||
| PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 11:38:00 | ||
| PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 11:38:00 | ||
| PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 11:38:00 | ||
| Public Bank | 4,12 | 4,14 | 4,10 | +0,02 | +0,49% | 31,96M | 10:59:59 | ||
| Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
| Punjab Bank | 136,05 | 139,30 | 134,25 | -2,00 | -1,45% | 61,33M | 11:59:54 | ||
| PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
| Qa comm bk | 4,001 | 4,123 | 3,999 | -0,111 | -2,70% | 4,84M | 02/05 | ||
| Qa elec & wate | 15,150 | 15,490 | 15,010 | -0,170 | -1,11% | 725,44K | 02/05 | ||
| Qa gas transpo | 3,956 | 3,999 | 3,924 | -0,022 | -0,56% | 5,68M | 02/05 | ||
| Qa intl is bk | 10,260 | 10,410 | 10,210 | +0,080 | +0,79% | 1,16M | 02/05 | ||
| Qa islamic bk | 17,820 | 18,180 | 17,800 | -0,280 | -1,55% | 1,96M | 02/05 | ||
| Qatar fuel co | 14,500 | 14,520 | 14,350 | +0,100 | +0,69% | 348,90K | 02/05 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 07:00:00 | ||
| Qifu Tech DRC | 19,57 | 20,00 | 19,41 | -0,31 | -1,56% | 861,20K | 20:25:31 | ||
| QL Resources | 6,55 | 6,59 | 6,53 | +0,02 | +0,31% | 2,40M | 10:44:50 | ||
| Qnb | 13,890 | 13,950 | 13,770 | -0,010 | -0,07% | 3,67M | 02/05 | ||
| RAIADROGASIL ON NM | 26,15 | 26,18 | 25,72 | +0,51 | +1,99% | 2,54M | 20:11:17 | ||
| Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 07:00:00 | ||
| REC | 558,60 | 567,15 | 553,35 | +4,70 | +0,85% | 45,10M | 11:59:59 | ||
| Rede D’Or | 26,97 | 27,15 | 26,63 | +0,50 | +1,89% | 4,94M | 20:11:00 | ||
| Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 16:59:59 | ||
| Reliance Ind | 2.869,20 | 2.949,90 | 2.832,30 | -63,90 | -2,18% | 8,61M | 11:59:59 | ||
| Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 16:59:59 | ||
| RHB Bank | 5,44 | 5,49 | 5,44 | -0,03 | -0,55% | 8,19M | 10:59:21 | ||
| Riyad bank | 27,25 | 27,70 | 27,25 | -0,20 | -0,73% | 1,79M | 02/05 | ||
| Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 07:00:00 | ||
| RUMO ON NM | 21,04 | 21,15 | 20,68 | +0,51 | +2,48% | 7,50M | 20:11:16 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 08:45:21 | ||
| Sa basic industry | 82,50 | 83,60 | 81,80 | -1,30 | -1,55% | 1,77M | 02/05 | ||
| Sa res & mktin | 241,60 | 241,80 | 238,40 | +2,60 | +1,09% | 55,02K | 02/05 | ||
| Sabanci Holding | 93,35 | 93,55 | 91,50 | +0,65 | +0,70% | 23,94M | 17:09:41 | ||
| SABESP | 80,47 | 81,99 | 80,40 | +0,18 | +0,22% | 2,30M | 20:11:14 | ||
| SABIC AgriNutrients | 114,00 | 114,60 | 113,60 | -0,20 | -0,18% | 307,29K | 02/05 | ||
| Sahara International Petrochemical | 34,10 | 34,30 | 33,40 | +0,40 | +1,19% | 1,03M | 02/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 08:47:55 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 08:41:02 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 08:48:12 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 08:49:42 | ||
| Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 08:49:05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 08:48:40 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 08:19:36 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 08:49:53 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 08:49:48 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 08:49:34 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 08:40:00 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 08:43:37 | ||
| Samvardhana Motherson International Ltd | 131,00 | 132,25 | 129,65 | +0,80 | +0,61% | 9,74M | 12:00:04 | ||
| Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 16:59:59 | ||
| Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
| SANTANDER BR UNT ED N2 | 29,69 | 30,68 | 29,58 | +0,07 | +0,24% | 2,61M | 20:10:57 | ||
| Santander Chile | 42,82 | 43,50 | 42,62 | -0,68 | -1,56% | 167,73M | 02/05 | ||
| Sany Heavy Equipment Int | 5,56 | 5,64 | 5,36 | +0,10 | +1,83% | 7,15M | 10:08:58 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1,27% | 38,06M | 11:11:58 | ||
| SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 17:09:55 | ||
| Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 16:59:59 | ||
| Saudi Aramco | 29,95 | 30,10 | 29,90 | -0,10 | -0,33% | 9,49M | 02/05 | ||
| Saudi Aramco Base Oil | 149,60 | 150,20 | 148,60 | +0,20 | +0,13% | 171,58K | 02/05 | ||
| Saudi Awwal | 41,40 | 41,50 | 40,30 | +0,85 | +2,10% | 1,03M | 02/05 | ||
| Saudi electric | 18,38 | 18,56 | 18,32 | +0,02 | +0,11% | 3,39M | 02/05 | ||
| Saudi ind inv | 23,14 | 23,20 | 22,60 | +0,26 | +1,14% | 352,97K | 02/05 | ||
| Saudi inv bank | 13,62 | 13,86 | 13,58 | +0,02 | +0,15% | 1,21M | 02/05 | ||
| Saudi kayan | 9,25 | 9,30 | 9,17 | -0,03 | -0,32% | 1,20M | 02/05 | ||
| Saudi National Bank | 36,20 | 36,85 | 36,20 | -1,05 | -2,82% | 4,90M | 02/05 | ||
| Saudi Tadawul Holding | 260,80 | 262,60 | 260,00 | +0,80 | +0,31% | 88,51K | 02/05 | ||
| Saudi telecom | 37,30 | 37,80 | 37,30 | 0,00 | 0,00% | 2,94M | 02/05 | ||
| Savola group | 49,90 | 50,20 | 49,75 | 0,00 | 0,00% | 281,19K | 02/05 | ||
| SBI Cards | 722,50 | 734,95 | 719,85 | -6,90 | -0,95% | 864,32K | 11:59:54 | ||
| SBI Life Insurance | 1.438,00 | 1.472,50 | 1.438,00 | -22,80 | -1,56% | 13,50K | 11:59:10 | ||
| SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 11:38:00 | ||
| SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 11:38:00 | ||
| Semen Indonesia Persero | 4.630 | 4.750 | 4.630 | -110 | -2,32% | 13,97M | 11:14:49 | ||
| Sendas Distribuidora | 13,58 | 13,63 | 13,36 | +0,46 | +3,51% | 6,99M | 20:11:00 | ||
| Shandong Gold | 16,64 | 16,92 | 16,54 | -0,14 | -0,83% | 1,19M | 10:08:58 | ||
| Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 10:08:58 | ||
| Shanghai Baosight Software B | 2,141 | 2,175 | 2,141 | -0,004 | -0,19% | 1,46M | 30/04 | ||
| Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 07:00:00 | ||
| Shanghai Fosun Pharmaceutical | 12,58 | 12,86 | 12,42 | -0,06 | -0,47% | 1,77M | 10:08:58 | ||
| Shanghai Pharma Holding | 11,08 | 11,38 | 11,06 | -0,12 | -1,07% | 1,38M | 10:08:58 | ||
| Shenzhou Int | 83,00 | 83,60 | 82,05 | +2,75 | +3,43% | 7,23M | 10:08:58 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 08:48:31 | ||
| Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 16:59:59 | ||
| Shree Cement | 25.729,30 | 25.895,80 | 24.927,90 | +902,10 | +3,63% | 221,84K | 11:59:56 | ||
| Shriram Finance | 2.583,20 | 2.658,00 | 2.575,15 | +1,10 | +0,04% | 1,52M | 11:59:59 | ||
| Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 11:38:00 | ||
| Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 16:59:59 | ||
| Siemens Ltd | 5.919,75 | 5.948,00 | 5.866,35 | +48,25 | +0,82% | 135,89K | 11:59:57 | ||
| Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 07:00:00 | ||
| Sime Darby | 2,870 | 2,880 | 2,800 | +0,070 | +2,50% | 18,98M | 10:58:24 | ||
| Sime Darby Plantation | 4,42 | 4,46 | 4,37 | +0,01 | +0,23% | 806,60K | 10:55:25 | ||
| Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 10:08:58 | ||
| SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 07:00:00 | ||
| Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 10:08:58 | ||
| Sinotruk Hong Kong | 19,74 | 20,15 | 19,32 | +0,14 | +0,71% | 2,88M | 10:08:58 | ||
| Sisecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 17:09:31 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 08:48:34 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 08:41:03 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 08:41:38 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 08:49:52 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 08:41:40 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 08:46:52 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 08:49:20 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 08:40:03 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 08:49:40 | ||
| SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 07:00:00 | ||
| SM Investments | 942,00 | 946,00 | 936,00 | +6,00 | +0,64% | 296,07K | 08:57:00 | ||
| SM Prime | 27,400 | 28,150 | 27,250 | -0,550 | -1,97% | 9,99M | 08:56:00 | ||
| Smoore Intl | 7,28 | 7,43 | 7,12 | +0,01 | +0,14% | 4,17M | 10:08:58 | ||
| Sona BLW Precision Forgings | 611,50 | 620,90 | 607,00 | +3,25 | +0,53% | 2,22M | 12:00:03 | ||
| Soquimich B | 44.080,00 | 44.998,00 | 43.576,00 | +230,00 | +0,52% | 372,19K | 02/05 | ||
| Southern Copper | 114,92 | 115,15 | 113,23 | +1,90 | +1,68% | 840,19K | 20:26:17 | ||
| SRF | 2.570,00 | 2.693,95 | 2.535,00 | -99,05 | -3,71% | 640,74K | 12:00:02 | ||
| Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 16:59:59 | ||
| State Bank | 831,00 | 836,20 | 820,00 | +0,95 | +0,11% | 22,66M | 11:59:59 | ||
| Sumber Alfaria Trijaya | 2.900 | 2.910 | 2.870 | +30 | +1,05% | 7,97M | 11:08:08 | ||
| Sun Pharma AR | 1.507,10 | 1.537,00 | 1.501,50 | -11,90 | -0,78% | 3,18M | 11:59:59 | ||
| Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 10,01M | 10:08:58 | ||
| Supreme Industries | 4.925,00 | 5.149,00 | 4.802,00 | +112,95 | +2,35% | 943,40K | 12:00:02 | ||
| Suzano Papel Celulose | 59,00 | 59,22 | 58,61 | -0,01 | -0,02% | 1,63M | 20:11:18 | ||
| Suzlon Energy | 41,35 | 42,30 | 41,05 | -0,35 | -0,84% | 23,71M | 12:00:04 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 07:00:00 | ||
| Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 07:00:00 | ||
| Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 07:00:00 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 07:00:00 | ||
| TAL Education | 13,10 | 13,13 | 12,44 | +0,30 | +2,34% | 3,16M | 20:26:31 | ||
| Tata Communications | 1.721,00 | 1.758,50 | 1.712,20 | -22,70 | -1,30% | 342,96K | 11:59:59 | ||
| Tata Consult | 3.838,00 | 3.893,60 | 3.797,60 | -25,30 | -0,65% | 2,96M | 11:59:58 | ||
| Tata Consumer Products | 1.095,00 | 1.114,90 | 1.089,80 | +3,85 | +0,35% | 2,94M | 12:00:03 | ||
| Tata Elxsi Limited | 7.110,00 | 7.198,00 | 7.080,00 | -41,45 | -0,58% | 82,77K | 12:00:03 | ||
| Tata Motors | 1.014,35 | 1.040,20 | 996,00 | -13,45 | -1,31% | 11,87M | 11:59:59 | ||
| Tata Motors DV Ltd | 683,15 | 700,00 | 672,85 | -9,90 | -1,43% | 1,11M | 11:59:59 | ||
| Tata Power | 455,50 | 464,20 | 448,50 | -2,35 | -0,51% | 16,82M | 11:59:59 | ||
| Tata Steel Ltd | 166,45 | 170,70 | 165,10 | -0,90 | -0,54% | 4,46M | 11:59:59 | ||
| TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 07:00:00 | ||
| TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 07:00:00 | ||
| Tech Mahindra | 1.246,00 | 1.272,00 | 1.243,05 | -20,90 | -1,65% | 2,32M | 11:59:58 | ||
| Telefonica Brasil SA | 50,39 | 50,84 | 49,52 | +0,73 | +1,47% | 1,54M | 20:11:26 | ||
| Telekom Malaysia Bhd | 6,27 | 6,32 | 6,16 | +0,13 | +2,12% | 8,19M | 10:55:49 | ||
| Telkom Indonesia | 3.160 | 3.180 | 3.120 | +40 | +1,28% | 128,04M | 11:14:54 | ||
| Tenaga Nasional | 12,32 | 12,36 | 12,00 | +0,30 | +2,50% | 14,73M | 10:56:46 | ||
| Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 10:08:58 | ||
| Tencent Music Entertainment Group | 13,44 | 13,45 | 12,96 | +0,38 | +2,95% | 4,91M | 20:26:32 | ||
| Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 11:38:00 | ||
| The Indian Hotels | 571,50 | 581,00 | 565,15 | -4,65 | -0,81% | 2,07M | 12:00:02 | ||
| THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 17:09:58 | ||
| Tim Participacoes SA | 18,41 | 18,50 | 18,20 | +0,27 | +1,49% | 4,42M | 20:11:17 | ||
| Tingyi Holding | 8,90 | 8,99 | 8,81 | +0,04 | +0,45% | 3,71M | 10:08:58 | ||
| Titan Company | 3.514,75 | 3.599,00 | 3.492,00 | -53,70 | -1,50% | 1,68M | 11:59:59 | ||
| TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 11:38:00 | ||
| Tofas | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 17:09:49 | ||
| Tongcheng-Elong | 21,10 | 22,00 | 20,60 | +0,45 | +2,18% | 6,70M | 10:08:58 | ||
| Topsports Intl | 5,42 | 5,52 | 5,30 | +0,02 | +0,37% | 12,82M | 10:08:58 | ||
| Torrent Pharmaceuticals | 2.723,00 | 2.782,85 | 2.672,30 | +53,00 | +1,99% | 939,70K | 11:59:58 | ||
| TOTVS ON EJ NM | 27,93 | 28,19 | 27,71 | +0,18 | +0,65% | 2,35M | 20:11:17 | ||
| TravelSky Technology | 10,60 | 10,76 | 10,42 | +0,12 | +1,15% | 2,55M | 10:08:58 | ||
| Trent | 4.530,40 | 4.680,55 | 4.482,00 | -116,30 | -2,50% | 1,31M | 11:59:59 | ||
| Trip.com Group | 402,40 | 404,00 | 396,40 | +13,40 | +3,44% | 1,43M | 10:08:58 | ||
| True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 11:38:00 | ||
| TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 07:00:00 | ||
| Tsingtao Brewery | 58,25 | 59,00 | 57,50 | +0,75 | +1,30% | 1,96M | 10:08:58 | ||
| Tube Invest India | 3.815,50 | 3.824,50 | 3.752,65 | +29,10 | +0,77% | 2,20K | 11:58:49 | ||
| Tupras Turkiye | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 17:09:39 | ||
| Turkcell Iletisim Hizmetleri AS | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 17:09:47 | ||
| Turkiye Is Bankasi C | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 17:09:58 | ||
| TVS Motor Company | 2.052,00 | 2.085,85 | 2.035,85 | -20,95 | -1,01% | 527,04K | 11:59:58 | ||
| TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 07:00:00 | ||
| ULTRAPAR ON NM | 27,08 | 27,13 | 26,59 | +0,74 | +2,81% | 1,89M | 20:10:59 | ||
| UltraTech | 9.811,00 | 10.030,00 | 9.779,35 | -172,45 | -1,73% | 516,93K | 11:59:58 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 07:00:00 | ||
| Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 07:00:00 | ||
| Unilever Indonesia | 2.600 | 2.650 | 2.570 | -40 | -1,52% | 12,20M | 11:12:32 | ||
| Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 07:00:00 | ||
| Union Bank of India | 152,00 | 156,00 | 149,45 | -2,65 | -1,71% | 13,29M | 12:00:04 | ||
| United Phosphorus | 494,30 | 503,95 | 490,05 | -3,90 | -0,78% | 2,20M | 11:59:59 | ||
| United Spirits | 1.204,45 | 1.212,60 | 1.181,00 | +9,55 | +0,80% | 904,35K | 11:59:47 | ||
| United Tractors | 23.950 | 24.425 | 23.850 | -350 | -1,44% | 8,34M | 11:14:49 | ||
| Universal Robina | 101,00 | 102,00 | 99,90 | -0,60 | -0,59% | 531,59K | 08:59:00 | ||
| VALE ON N1 | 63,87 | 64,42 | 63,35 | -0,05 | -0,08% | 13,36M | 20:11:14 | ||
| Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 07:00:00 | ||
| Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
| Varun Beverages | 1.506,05 | 1.532,60 | 1.503,55 | -9,75 | -0,64% | 35,78K | 11:59:45 | ||
| Vedanta | 415,85 | 420,00 | 404,40 | +5,05 | +1,23% | 14,31M | 11:59:58 | ||
| Vibra Energia | 24,20 | 24,27 | 23,50 | +0,89 | +3,82% | 4,67M | 20:11:33 | ||
| Vipshop | 16,52 | 16,55 | 16,00 | +0,47 | +2,90% | 1,99M | 20:26:08 | ||
| Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 16:59:59 | ||
| Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 07:00:00 | ||
| Wal Mart de Mexico | 63,760 | 64,040 | 63,360 | +0,270 | +0,43% | 3,66M | 20:06:16 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 07:00:00 | ||
| Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 07:00:00 | ||
| Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 10:08:58 | ||
| WEG ON EJ NM | 38,62 | 38,99 | 38,24 | -0,23 | -0,59% | 3,05M | 20:10:55 | ||
| Weichai Power Co | 16,42 | 16,66 | 16,14 | +0,28 | +1,73% | 6,57M | 10:08:58 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 07:00:00 | ||
| Wipro | 456,45 | 462,00 | 453,20 | -0,95 | -0,21% | 4,86M | 11:59:59 | ||
| Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 07:00:00 | ||
| Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | -50,00 | -2,20% | 948,22K | 07:00:00 | ||
| Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 16:59:59 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 08:49:26 | ||
| WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 07:00:00 | ||
| WuXi AppTec H | 36,60 | 39,10 | 35,80 | -2,05 | -5,30% | 6,64M | 10:08:58 | ||
| WuXi Biologics | 13,96 | 14,92 | 13,52 | -0,60 | -4,12% | 43,91M | 10:08:58 | ||
| Xiaomi | 18,18 | 18,24 | 17,90 | +0,54 | +3,06% | 96,63M | 10:08:58 | ||
| Xinyi Solar | 5,67 | 5,83 | 5,56 | 0,00 | 0,00% | 16,48M | 10:08:58 | ||
| Xpeng | 35,80 | 37,50 | 35,35 | +1,65 | +4,83% | 13,90M | 10:08:58 | ||
| Yadea Group | 15,160 | 15,680 | 15,020 | -0,140 | -0,92% | 2,95M | 10:08:58 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 07:00:00 | ||
| Yankuang Energy HK | 17,06 | 17,12 | 16,70 | +0,18 | +1,07% | 8,38M | 10:08:58 | ||
| Yansab | 39,15 | 39,15 | 38,60 | +0,50 | +1,29% | 2,29M | 02/05 | ||
| Yapi ve Kredi Bankasi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 17:09:59 | ||
| Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 960,04M | 11:59:59 | ||
| YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 07:00:00 | ||
| YTL Corp | 3,260 | 3,300 | 3,180 | +0,100 | +3,16% | 47,46M | 10:59:12 | ||
| YTL Power Int | 4,790 | 4,820 | 4,630 | +0,180 | +3,90% | 29,69M | 10:59:00 | ||
| Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 07:00:00 | ||
| Yuexiu Property Co | 5,320 | 5,460 | 5,160 | +0,170 | +3,30% | 20,75M | 10:08:58 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 08:46:37 | ||
| Yum China Holdings | 38,23 | 38,56 | 37,95 | +0,88 | +2,34% | 1,43M | 20:26:32 | ||
| Zai Lab | 12,80 | 13,48 | 12,40 | -0,86 | -6,30% | 3,53M | 10:08:58 | ||
| ZAIN KSA | 12,30 | 12,32 | 12,10 | +0,18 | +1,49% | 1,73M | 02/05 | ||
| Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
| ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 07:00:00 | ||
| Zhaojin Mining Industry | 12,62 | 12,78 | 12,58 | -0,12 | -0,94% | 4,74M | 10:08:58 | ||
| Zhejiang Expressway | 4,99 | 5,11 | 4,94 | -0,02 | -0,40% | 9,59M | 10:08:58 | ||
| Zhejiang Leapmotor Technology | 31,70 | 33,30 | 31,25 | +0,45 | +1,44% | 2,30M | 10:08:58 | ||
| ZhongAn Online | 14,40 | 14,78 | 14,14 | +0,54 | +3,90% | 4,43M | 10:08:58 | ||
| Zhongsheng | 15,56 | 16,10 | 15,26 | -0,04 | -0,26% | 3,44M | 10:08:58 | ||
| Zhuzhou CRRC | 28,35 | 29,20 | 28,10 | -0,35 | -1,22% | 743,80K | 10:08:58 | ||
| Zijin Mining Group | 17,24 | 17,46 | 17,12 | -0,18 | -1,03% | 27,51M | 10:08:58 | ||
| Zomato | 197,15 | 200,35 | 193,10 | +1,70 | +0,87% | 37,86M | 12:00:03 | ||
| Zte Corp. | 17,20 | 17,66 | 16,88 | -0,04 | -0,23% | 4,41M | 10:08:58 | ||
| ZTO Express Cayman | 21,34 | 21,70 | 21,27 | -0,28 | -1,27% | 2,66M | 20:26:30 |
Mina sentiments
Vad är ditt sentiment på MSCI EM?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om MSCI EM
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning