PINFRA har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| H&M B H & M Hennes & Mauritz AB B | 9,08M | 147,80+3,44% |
| Atlas Copco A Atlas Copco AB Class A | 6,45M | 131,50+3,15% |
| Swedbank A Swedbank AB ser A | 6,32M | 170,15-4,89% |
| SEB A Skandinaviska Enskilda Banken AB A | 5,66M | 114,35+0,04% |
| Hexagon B Hexagon AB ser. B | 5,39M | 118,80+1,15% |
| Boliden Boliden AB | 1,48M | 407,80+1,03% |
| Evolution Gaming Evolution Gaming Group AB | 535,36K | 1.388,20+1,05% |
| Namn | Vol. | Pris |
|---|---|---|
| Augeo AB Augeo Group AB | 12,57M | 0,03+57,89% |
| Endur Endur ASA | 2,74K | 47,60+42,51% |
| Malarasen Malarasen publ AB | 14,56K | 1,90+26,67% |
| SelectImmune Pharma SelectImmune Pharma AB | 124,17K | 2,82+25,33% |
| Obducat Pref B Obducat AB Pref B | 5,96K | 2,02+25,08% |
| Norbit Norbit ASA | 80,00 | 37,20+24,00% |
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 125,92K | 0,66+23,31% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| BibbInstruments BibbInstruments AB | 115,93K | 4,07-16,26% |
| Epti AB Epti AB | 431,52K | 0,88-16,21% |
| Transferator B Transferator AB B | 6,16K | 1,02-15,35% |
| GomSpace GomSpace Group AB | 297,66K | 2,29-15,06% |
| Sarsys Asft AB Sarsys Asft AB | 122,00 | 1,31-14,38% |
| Namn | Vol. | Pris |
|---|---|---|
| H&M B H & M Hennes & Mauritz AB B | 9,08M | 147,80+3,44% |
| Atlas Copco A Atlas Copco AB Class A | 6,45M | 131,50+3,15% |
| Swedbank A Swedbank AB ser A | 6,32M | 170,15-4,89% |
| SEB A Skandinaviska Enskilda Banken AB A | 5,66M | 114,35+0,04% |
| Hexagon B Hexagon AB ser. B | 5,39M | 118,80+1,15% |
| Boliden Boliden AB | 1,48M | 407,80+1,03% |
| Evolution Gaming Evolution Gaming Group AB | 535,36K | 1.388,20+1,05% |
| Namn | Vol. | Pris |
|---|---|---|
| Augeo AB Augeo Group AB | 12,57M | 0,03+57,89% |
| Endur Endur ASA | 2,74K | 47,60+42,51% |
| Malarasen Malarasen publ AB | 14,56K | 1,90+26,67% |
| SelectImmune Pharma SelectImmune Pharma AB | 124,17K | 2,82+25,33% |
| Obducat Pref B Obducat AB Pref B | 5,96K | 2,02+25,08% |
| Norbit Norbit ASA | 80,00 | 37,20+24,00% |
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 125,92K | 0,66+23,31% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| BibbInstruments BibbInstruments AB | 115,93K | 4,07-16,26% |
| Epti AB Epti AB | 431,52K | 0,88-16,21% |
| Transferator B Transferator AB B | 6,16K | 1,02-15,35% |
| GomSpace GomSpace Group AB | 297,66K | 2,29-15,06% |
| Sarsys Asft AB Sarsys Asft AB | 122,00 | 1,31-14,38% |