Annonsering

MSCI EM (MIEF00000PUS)

Globala index

Valuta i USD

1.579,19

+1,15(+0,07%)

Data i Realtid·06:39:30

Dagens intervall

1.572,74

1.581,31

52 veckors intervall

1.332,29

1.808,61

MSCI EM Kompositindex

Denna sida innehåller streamade kurser i realtid till MSCI EM Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Mer	16,45	16,62	16,12	+1,73%	720,25K	aa.aa	06:23:31
CITIC Pacific	11,98	12,00	11,75	+0,50%	2,84M	aa.aa	06:11:59
China Resources Beer Holdings	19,53	19,60	19,24	+0,83%	3,57M	aa.aa	06:11:55
China Petrol & Chemical H	4,64	4,68	4,47	+4,15%	136,2M	aa.aa	06:20:03
China Overseas	12,82	12,83	12,35	+2,89%	9,11M	aa.aa	06:11:51
PetroChina H	10,10	10,13	9,62	+5,15%	42,98M	aa.aa	06:19:52
China Construction Bank	9,855	9,920	9,710	+0,92%	101,28M	aa.aa	06:20:12
China Shenhua Energy SH	49,09	49,22	47,75	-0,26%	22,78M	aa.aa	06:24:27
ICBC	7,385	7,440	7,190	+2,00%	64,68M	aa.aa	06:20:10
Ping An	48,42	48,90	48,40	-1,22%	12,55M	aa.aa	06:12:17
China Life Insurance	23,14	23,46	22,96	-1,70%	42,94M	aa.aa	06:12:27
Bank of Communications	8,235	8,315	8,085	+1,17%	11,14M	aa.aa	06:24:24
Erste Bank Polska	740,40	771,60	731,60	-2,27%	78,52K	aa.aa	23/10
OTP Bank NyRt	40.350,0	41.390,0	39.570,0	-2,89%	638,67K	aa.aa	22/10
PKO Bank Polski	109,54	112,30	108,88	-2,54%	3,99M	aa.aa	23/10
mBank	1.392,50	1.404,00	1.370,00	-1,14%	31,13K	aa.aa	23/10
MOL Hungarian Oil & Gas Nyrt	4.820,0	4.948,0	4.820,0	-1,75%	582,35K	aa.aa	22/10
Bank Pekao S.A.	251,90	257,60	250,00	-1,76%	619,27K	aa.aa	23/10
KGHM Polska Miedz	293,20	300,70	290,50	-1,18%	971,08K	aa.aa	23/10
Gedeon Richter	13.170,0	13.170,0	12.520,0	+4,03%	504,8K	aa.aa	22/10
Pkn orlen	156,34	156,34	151,86	+2,53%	1,06M	aa.aa	23/10
Asseco Poland	247,00	247,00	241,20	+0,41%	186,96K	aa.aa	23/10
China Resources Power	18,96	19,08	18,65	+2,10%	3,09M	aa.aa	06:11:36
Aluminum Corp of China	7,100	7,215	6,940	-0,56%	11,96M	aa.aa	06:11:51
Bank of China A	6,92	7,02	6,89	-0,14%	246,1M	aa.aa	06:24:35
Boubyan Bank	642,000	646,000	636,000	-0,93%	1,79M	aa.aa	22/10
Gulf Bank	321,000	322,000	315,000	+0,31%	6,83M	aa.aa	22/10
Kuwait Finance	737,000	743,000	731,000	-0,94%	20,06M	aa.aa	22/10
National Bank Kt	825,000	825,000	815,000	+0,12%	5,97M	aa.aa	22/10
Zain Mobile Telecommunications	575,000	576,000	567,000	-0,17%	3,58M	aa.aa	22/10
Mabanee	937,000	937,000	920,000	+1,63%	1,06M	aa.aa	22/10
Ncci	72,25	75,50	71,00	-4,43%	226,23K	aa.aa	25/10
Bupa arabia	123,70	128,20	121,60	-3,51%	107,16K	aa.aa	25/10
Almarai co.	41,00	41,18	39,62	-0,34%	683,36K	aa.aa	25/10
Riyad bank	18,81	19,17	18,59	-2,03%	1,19M	aa.aa	25/10
Al jazira bank	10,18	10,76	10,17	-5,13%	5,48M	aa.aa	25/10
Saudi inv bank	10,92	11,25	10,86	-2,15%	461,5K	aa.aa	25/10
Banque sa france	18,22	18,58	17,74	-0,98%	864,47K	aa.aa	25/10
Saudi Awwal	31,20	31,28	30,30	+0,71%	1,39M	aa.aa	25/10
Arab bank	19,63	20,19	19,42	-1,36%	821,68K	aa.aa	25/10
Al-rajhi bank	58,10	59,80	57,65	-2,84%	9,11M	aa.aa	25/10
Bank albilad	19,80	20,44	19,77	-2,46%	3,07M	aa.aa	25/10
Alinma	20,48	21,47	20,23	-4,57%	9,73M	aa.aa	25/10
Ma’aden	52,10	55,55	52,10	-6,80%	1,6M	aa.aa	25/10
Sa basic industry	43,00	45,00	42,64	-1,65%	1,86M	aa.aa	25/10
SABIC AgriNutrients	109,20	111,30	107,00	-0,27%	345,89K	aa.aa	25/10
Yansab	29,40	30,86	29,20	-2,33%	763,24K	aa.aa	25/10
Mouwasat med	53,45	55,50	53,05	-3,69%	312,99K	aa.aa	25/10
Makkah constru	65,85	66,35	65,00	-1,57%	84,91K	aa.aa	25/10
Jarir mkting c	15,02	16,31	15,02	-8,08%	1,44M	aa.aa	25/10
Jabal omar	14,26	15,04	14,17	-4,62%	3,32M	aa.aa	25/10
Dar al arkan	17,10	17,46	16,64	-1,67%	712,52K	aa.aa	25/10
Saudi electric	14,34	14,69	14,11	-1,65%	973,88K	aa.aa	25/10
Saudi Telecom Company	40,26	40,86	39,86	-1,37%	2,21M	aa.aa	25/10
Etihad etisala	55,45	56,80	54,50	-2,38%	564,89K	aa.aa	25/10
Air arabia	4,900	4,910	4,790	+1,03%	8,37M	aa.aa	23/10
Db islamic bk	7,060	7,110	6,990	-0,98%	4,92M	aa.aa	23/10
Emaar properti	11,140	11,380	11,100	-2,11%	23,93M	aa.aa	23/10
Emirates nbd	30,000	31,080	29,560	-3,47%	3,08M	aa.aa	23/10
Com intl bk	122,03	125,20	121,51	-2,49%	1,85M	aa.aa	25/10
Talat mostafa	82,00	86,95	81,20	-5,75%	2,54M	aa.aa	25/10
Eastern co	29,98	30,46	28,30	-1,64%	1,01M	aa.aa	25/10
Masraf al raya	1,659	1,664	1,620	+0,91%	13,62M	aa.aa	25/10
Qa comm bk	3,650	3,692	3,645	-1,08%	984,96K	aa.aa	25/10
Qa intl is bk	9,621	9,640	9,620	-0,80%	1,32M	aa.aa	25/10
Qa islamic bk	18,460	18,640	18,090	-0,54%	912,68K	aa.aa	25/10
Qnb	15,400	15,500	15,310	-0,65%	2,06M	aa.aa	25/10
Industries qat	8,594	8,594	8,450	+1,70%	2,48M	aa.aa	25/10
Nebras Energy	12,090	12,360	12,090	-1,95%	1,13M	aa.aa	25/10
Qa gas transpo	3,716	3,769	3,568	+2,37%	3,74M	aa.aa	25/10
Ooredoo QPSC	11,640	11,690	11,420	+0,43%	682,39K	aa.aa	25/10
Qatar fuel co	12,200	12,300	12,000	+1,67%	970,8K	aa.aa	25/10
Bank Millenium SA	21,41	21,90	21,24	-2,68%	1,05M	aa.aa	23/10
PGE Polska	16,73	16,77	16,28	+0,18%	1,55M	aa.aa	23/10
PZU SA	72,32	73,30	71,82	-0,55%	1,19M	aa.aa	23/10
Hengan	19,77	19,91	19,53	+0,36%	2,15M	aa.aa	06:11:01
Jiangxi Copper	28,58	28,96	27,70	-1,65%	3,33M	aa.aa	06:24:08
China Gas	5,01	5,02	4,91	+1,11%	6,55M	aa.aa	06:24:17
China Railway Group	3,09	3,10	3,06	+0,33%	12,89M	aa.aa	06:24:13
Zte Corp.	19,11	19,34	18,80	-1,04%	3,71M	aa.aa	06:24:15
COSCO Shipping Energy	17,54	17,68	16,60	+5,66%	17,75M	aa.aa	06:24:15
BYD Co.	70,85	71,45	69,60	-1,05%	10,7M	aa.aa	06:12:28
COSCO Shipping H	16,47	16,55	16,10	+2,30%	4,58M	aa.aa	06:24:03
China Mengniu Dairy Co.	18,68	18,74	18,46	+0,27%	2,99M	aa.aa	06:11:40
PICC Property & Casualty	15,49	15,51	15,15	+1,71%	15,8M	aa.aa	06:23:34
Zijin Mining Group	27,96	28,84	27,12	-5,09%	62,26M	aa.aa	06:19:52
China National Building	2,90	2,93	2,84	0,00%	10,37M	aa.aa	06:22:01
Alpha Bank	4,098	4,250	4,004	-4,21%	18,57M	aa.aa	23/10
Jumbo	27,060	27,300	26,760	-0,88%	381,31K	aa.aa	23/10
EFG Eurobank Ergasias	4,1480	4,3050	4,0990	-3,98%	76,02M	aa.aa	23/10
Allwyn	11,625	12,050	11,625	-3,13%	430,14K	aa.aa	23/10
Southern Copper	185,01	186,04	180,82	+0,77%	1,48M	aa.aa	23/10
Huazhu	46,23	46,73	46,00	-0,17%	2,09M	aa.aa	23/10
Adani Enterprises	2.489,50	2.507,00	2.446,90	+0,50%	826,65K	aa.aa	06:39:35
Adani Power	186,38	186,60	177,74	+2,38%	11,78M	aa.aa	06:39:35
Ambuja Cements	359,00	360,50	349,50	+0,03%	1,08M	aa.aa	06:39:35
Apollo Hospitals	7.695,50	7.749,00	7.634,00	-0,45%	144,61K	aa.aa	06:39:30
Ashok Leyland	142,20	144,90	141,50	-1,90%	5,22M	aa.aa	06:39:29
Asian Paints	2.282,20	2.298,70	2.233,50	-1,07%	403,56K	aa.aa	06:00:38
Aurobindo Pharma	1.556,70	1.584,50	1.553,50	-0,95%	213,24K	aa.aa	06:39:36
Axis Bank	1.216,80	1.228,00	1.210,10	-0,06%	2,14M	aa.aa	06:39:34
Bajaj Auto	10.106,00	10.174,00	9.937,00	+0,34%	51,74K	aa.aa	06:39:29
Bajaj Finance	920,70	926,70	906,20	-0,89%	1,4M	aa.aa	06:39:22
Bajaj Finserv Limited	1.659,20	1.668,30	1.635,60	+0,25%	124,27K	aa.aa	06:39:31
Bajaj Holdings	11.185,00	11.224,00	10.945,00	+0,09%	14,69K	aa.aa	06:39:34
Bharat Forge	1.712,70	1.719,90	1.689,00	+0,09%	352,48K	aa.aa	06:39:36
Bharat Pet.	287,75	289,60	279,65	+2,06%	4,79M	aa.aa	06:39:35
Bharti Airtel	1.898,10	1.907,30	1.874,50	+0,32%	1,16M	aa.aa	06:39:28
Bharat Elec.	385,10	390,85	379,45	-0,62%	2,78M	aa.aa	06:39:29
Bharat Electronics	361,05	363,35	356,20	-0,26%	2,89M	aa.aa	06:39:34
Bank of Baroda Ltd	229,37	231,51	227,20	-0,66%	2,56M	aa.aa	06:39:22
Bosch	44.205,00	44.425,00	43.650,00	+0,27%	3,15K	aa.aa	06:39:19
Britannia Industries	4.543,40	4.579,90	4.507,90	+0,12%	67,05K	aa.aa	06:39:28
Zydus Lifesciences	1.117,20	1.158,60	1.115,20	-1,08%	818,95K	aa.aa	06:39:35
Canara Bank	115,70	116,97	114,63	-0,40%	8,8M	aa.aa	06:39:28
Cholamandalam Inv. and Finance	1.455,30	1.457,60	1.415,00	-0,58%	815,93K	aa.aa	06:39:11
Cipla	1.340,40	1.360,00	1.330,00	+0,18%	588,98K	aa.aa	06:39:28
Coal India	402,30	405,00	394,30	+1,22%	1,18M	aa.aa	06:39:34
Colgate-Palmolive India	1.606,70	1.638,20	1.595,50	+0,11%	357,14K	aa.aa	06:39:30
Coromandel International	1.737,10	1.745,90	1.693,00	+1,11%	13,84K	aa.aa	06:39:32
CG Power and Industrial Solutions	827,10	833,05	792,50	+1,69%	2,32M	aa.aa	06:39:35
Cummins India Ltd	4.327,70	4.366,70	4.290,30	-0,38%	69,48K	aa.aa	06:39:29
Dabur India	358,75	361,75	356,55	-1,17%	211,36K	aa.aa	06:39:31
Divis Laboratories	8.892,50	8.994,50	8.870,00	-0,64%	109,83K	aa.aa	06:39:31
DLF	659,35	664,90	650,00	+0,36%	683,37K	aa.aa	06:39:07
Dr Reddy’s Laboratories	1.271,30	1.275,80	1.224,00	+3,40%	4,33M	aa.aa	06:39:11
Eicher Motors	7.035,00	7.097,50	6.931,50	-0,44%	97,95K	aa.aa	06:39:32
The Federal Bank	339,60	342,95	337,20	-0,38%	1,77M	aa.aa	06:39:36
Fortis Healthcare (India)	715,65	721,70	705,40	+0,39%	549,95K	aa.aa	06:39:25
Gail (india)	165,01	165,88	162,22	+0,64%	2,52M	aa.aa	06:39:31
GMR Airports	87,12	87,23	85,33	+0,86%	5,54M	aa.aa	06:39:31
Godrej Consumer Products	836,40	850,10	835,00	-2,33%	256,23K	aa.aa	06:39:25
Godrej Properties	1.542,20	1.544,80	1.475,60	+3,05%	235,79K	aa.aa	06:39:37
Grasim Industries	2.899,60	2.911,50	2.858,00	+0,19%	67,38K	aa.aa	06:39:28
Havells India	1.021,30	1.037,70	1.011,30	-0,94%	179,91K	aa.aa	06:39:36
HCL Tech	1.411,60	1.419,00	1.386,00	-0,75%	824,01K	aa.aa	06:00:26
HDFC Bank	691,90	693,80	687,35	-0,13%	5,84M	aa.aa	06:00:28
Hero Moto	5.077,50	5.121,00	4.976,50	+0,60%	100,05K	aa.aa	06:39:31
Hindustan Petroleum	340,55	341,65	329,60	+0,67%	1,8M	aa.aa	06:39:25
Hindu Unilever	1.807,40	1.811,00	1.783,20	-0,40%	224,3K	aa.aa	06:00:25
Hindalco Ind	883,55	889,00	851,10	+1,57%	1,87M	aa.aa	06:39:18
Indian Oil Corporation	129,54	129,99	127,61	+0,35%	2,22M	aa.aa	06:39:36
ICICI Bank	1.384,30	1.398,00	1.378,70	-0,71%	3,52M	aa.aa	06:39:24
Vodafone Idea	11,80	11,85	11,21	+3,87%	232,21M	aa.aa	06:39:36
Indian Bank	830,30	836,25	819,30	-0,82%	219,94K	aa.aa	06:39:32
Indian Hotels	782,00	785,25	764,45	+0,03%	1,96M	aa.aa	06:39:24
IndusInd Bank	844,25	854,65	832,20	+1,11%	1,16M	aa.aa	06:00:39
Info Edge India	1.190,00	1.193,50	1.168,00	+0,29%	160,37K	aa.aa	06:39:36
Infosys	1.133,40	1.147,15	1.107,00	-1,77%	11,94M	aa.aa	06:00:27
ITC	257,30	259,60	254,30	-0,23%	7,71M	aa.aa	06:39:36
JSW Steel	1.216,20	1.226,50	1.186,70	+2,59%	715,28K	aa.aa	06:39:18
Jindal Steel	1.024,50	1.041,10	1.004,90	+0,85%	636,93K	aa.aa	06:39:32
Kotak Mahindra	439,65	446,30	437,95	+2,13%	14,92M	aa.aa	06:00:22
Larsen&Toubro	3.654,30	3.684,00	3.615,10	+0,20%	370,58K	aa.aa	06:39:34
Lupin	1.925,70	1.943,20	1.912,40	-0,17%	114,09K	aa.aa	06:39:28
Mahindra & Mahindra	2.857,00	2.882,00	2.816,40	-0,15%	712,5K	aa.aa	06:39:37
Marico	762,75	766,60	758,00	-0,49%	396,94K	aa.aa	06:39:29
Maruti Suzuki	11.175,00	11.269,00	11.102,00	-0,49%	139,34K	aa.aa	06:39:31
Samvardhana Motherson International Ltd	150,37	151,55	147,27	-0,86%	4M	aa.aa	06:39:35
MphasiS	2.512,30	2.516,10	2.435,00	+1,30%	180,18K	aa.aa	06:39:36
MRF	117.785,00	118.795,00	116.720,00	-0,11%	1,02K	aa.aa	06:39:30
Adani Ports & SEZ	1.746,00	1.748,80	1.688,00	+2,54%	549,07K	aa.aa	06:00:22
NTPC	298,00	301,40	294,10	0,00%	1,84M	aa.aa	06:39:34
Oil&Gas Corp	227,36	228,90	224,66	-0,06%	3,3M	aa.aa	06:39:28
Oberoi Realty	1.588,50	1.602,40	1.569,00	-1,50%	142,54K	aa.aa	06:39:23
Oil India	452,30	454,50	441,45	+0,99%	455,36K	aa.aa	06:39:24
Oracle Financial Software	9.711,00	9.977,00	9.540,00	+0,35%	154,04K	aa.aa	06:39:25
Page Industries	33.755,00	33.965,00	33.475,00	-0,22%	2,76K	aa.aa	06:38:53
Persistent Systems	5.749,50	5.775,50	5.600,00	+0,38%	159,74K	aa.aa	06:39:34
Petronet LNG	288,75	290,25	282,05	+0,86%	863,38K	aa.aa	06:39:34
Pidilite Industries	1.462,90	1.484,30	1.460,00	-1,67%	215,83K	aa.aa	06:39:29
Power Finance Corporation	318,70	319,10	310,30	+0,85%	2,67M	aa.aa	06:39:34
Power Grid	246,85	249,85	244,60	-0,22%	2,72M	aa.aa	06:39:34
Prestige Estates Projects	1.391,80	1.409,10	1.370,80	-0,05%	70,02K	aa.aa	06:39:29
Punjab Bank	118,83	120,22	118,20	-1,28%	5,94M	aa.aa	06:39:34
Reliance Ind	1.195,80	1.200,90	1.174,50	+0,49%	3,32M	aa.aa	06:39:28
REC	295,05	296,35	289,40	+0,37%	1,42M	aa.aa	06:39:36
State Bank of India	952,75	958,55	943,40	-0,61%	2,88M	aa.aa	06:39:34
Vedanta	225,85	228,10	221,60	-0,29%	3,59M	aa.aa	06:39:34
Shree Cement	22.850,00	22.975,00	22.540,00	+0,51%	12,1K	aa.aa	06:39:11
Shriram Finance	828,75	836,00	810,20	-4,19%	6,63M	aa.aa	06:39:12
Siemens Ltd	3.248,00	3.292,50	3.195,00	+0,09%	137,55K	aa.aa	06:39:23
SRF	2.295,10	2.324,70	2.270,10	-0,65%	67,13K	aa.aa	06:39:30
Sun Pharma AR	1.758,90	1.766,00	1.745,10	+0,62%	232,93K	aa.aa	06:00:36
Sundaram Finance	3.892,00	3.961,20	3.816,00	-2,24%	32,4K	aa.aa	06:39:35
Supreme Industries	3.494,70	3.512,50	3.361,80	+3,09%	70,95K	aa.aa	06:39:28
Suzlon Energy	36,98	37,37	36,76	-1,12%	43,2M	aa.aa	06:39:22
Tata Communications	1.656,70	1.661,80	1.631,80	+0,14%	66,78K	aa.aa	06:39:12
Tata Consult	2.531,20	2.549,70	2.491,60	+0,05%	1,73M	aa.aa	06:39:32
Tata Consumer Products	931,50	960,00	916,00	-3,36%	997,68K	aa.aa	06:39:17
Tata Motors Passenger Vehicles	263,75	264,65	259,40	-0,32%	2,62M	aa.aa	06:00:22
Tata Power	344,05	348,45	342,30	-1,16%	1M	aa.aa	06:39:33
Tech Mahindra	1.783,60	1.807,00	1.754,60	-0,36%	1,04M	aa.aa	06:39:30
Titan Company	4.310,00	4.327,60	4.240,80	+0,24%	164,46K	aa.aa	06:39:22
Torrent Pharmaceuticals	4.516,70	4.626,60	4.466,80	-0,17%	371,72K	aa.aa	06:39:36
Torrent Power Ltd	1.176,40	1.189,00	1.147,50	+0,63%	83K	aa.aa	06:39:34
Trent	2.739,60	2.745,00	2.690,30	+0,44%	483,49K	aa.aa	06:39:34
TVS Motor Company	3.971,70	3.975,00	3.875,10	-0,21%	145,4K	aa.aa	06:39:35
UltraTech	11.038,00	11.049,00	10.928,00	-0,11%	82,45K	aa.aa	06:39:34
Union Bank of India	180,97	181,35	177,30	+1,16%	3,97M	aa.aa	06:39:28
United Phosphorus	500,35	508,65	497,55	-1,63%	417,67K	aa.aa	06:39:28
United Spirits	1.245,00	1.246,70	1.225,00	-0,56%	346,56K	aa.aa	06:39:23
Voltas	943,60	950,10	931,50	-0,67%	185,63K	aa.aa	06:39:04
Wipro	189,10	189,70	185,31	-0,39%	6,53M	aa.aa	06:39:22
Yes Bank	15,75	15,83	15,52	-0,32%	45,96M	aa.aa	06:39:34
RUMO ON NM	18,62	18,85	18,37	+0,38%	8,14M	aa.aa	23/10
AMBEV S/A ON	16,68	17,00	16,59	-1,30%	25M	aa.aa	23/10
BRASIL ON EJ NM	24,72	24,97	23,69	+3,34%	45,55M	aa.aa	23/10
BRADESCO ON N1	18,06	18,19	17,39	+0,84%	15M	aa.aa	23/10
BRADESCO PN EJ N1	20,37	20,54	19,64	+0,74%	96,32M	aa.aa	23/10
B3 SA Brasil Bolsa Balcao	23,65	23,84	22,70	+1,72%	58,18M	aa.aa	23/10
Motiva Infraestrutura de Mobilidade	20,20	20,34	19,75	+0,85%	11,14M	aa.aa	23/10
Energy of Minas Gerais Prf	11,67	11,73	11,54	+0,09%	10,61M	aa.aa	23/10
CPFL ENERGIAON NM	49,79	50,32	49,26	+0,61%	1,76M	aa.aa	23/10
COPEL ON N1	17,34	17,55	17,24	-0,80%	14,27M	aa.aa	23/10
Axia Energia	58,00	59,49	58,00	-1,83%	14M	aa.aa	23/10
Embraer SA	88,35	89,08	86,24	+0,91%	5,7M	aa.aa	23/10
EQUATORIAL ON NM	48,88	49,03	47,98	+1,47%	10,92M	aa.aa	23/10
GERDAU PN N1	25,22	25,58	25,18	-1,02%	6,12M	aa.aa	23/10
Prio ON	73,80	74,60	72,68	+1,61%	8,41M	aa.aa	23/10
Itausa	15,31	15,42	15,12	+0,07%	34,61M	aa.aa	23/10
ITAUUNIBANCO ON EDJ N1	53,16	53,52	52,26	+0,62%	1,73M	aa.aa	23/10
ITAUUNIBANCOPN EB N1	48,30	48,59	47,53	+0,63%	28,03M	aa.aa	23/10
ENEVA ON NM	31,48	32,11	31,36	-1,63%	13,19M	aa.aa	23/10
Marfrig Global Food	18,59	18,69	18,16	+1,58%	5,39M	aa.aa	23/10
PETROBRAS ON	65,24	66,46	64,92	+0,79%	10,98M	aa.aa	23/10
Petroleo Brasileiro SA Petrobras	58,68	59,79	58,01	+1,47%	58,27M	aa.aa	23/10
PORTO SEGURO ON EJ NM	51,58	52,03	51,10	-0,23%	1,81M	aa.aa	23/10
LOCALIZA ON EJ NM	52,42	52,86	50,77	+1,59%	18,33M	aa.aa	23/10
SABESP	31,98	32,43	31,60	+0,57%	19,19M	aa.aa	23/10
ENGIE BRASILON NM	30,79	31,08	30,35	-0,96%	1,84M	aa.aa	23/10
Tim Participacoes SA	19,09	19,55	18,97	-2,10%	4,98M	aa.aa	23/10
ULTRAPAR ON NM	38,55	39,44	38,06	-1,46%	9,22M	aa.aa	23/10
VALE ON N1	61,90	62,26	61,50	+0,67%	26,88M	aa.aa	23/10
Telefonica Brasil SA	32,43	33,08	32,05	-2,26%	7,08M	aa.aa	23/10
WEG ON EJ NM	42,73	44,47	42,73	-2,89%	19,54M	aa.aa	23/10
Akbank TAS	63,35	65,10	60,40	-1,93%	201,04M	aa.aa	23/10
Aselsan	338,00	340,75	322,50	-0,07%	55,49M	aa.aa	23/10
BIM Magazalar	373,00	374,75	364,50	+1,08%	11,18M	aa.aa	23/10
Erdemir	31,600	35,020	31,600	-9,97%	322,97M	aa.aa	23/10
Turkiye Is Bankasi C	12,170	12,520	11,640	-2,01%	655,75M	aa.aa	23/10
Koc Holding	197,50	198,30	188,60	+0,71%	27,88M	aa.aa	23/10
Sabanci Holding	87,00	88,10	82,80	-0,63%	46,14M	aa.aa	23/10
Turkcell Iletisim Hizmetleri AS	90,10	91,40	84,85	-3,43%	43,61M	aa.aa	23/10
THY	258,00	260,00	247,80	-0,39%	46,61M	aa.aa	23/10
Tupras Turkiye	360,75	363,50	347,75	+2,41%	19,92M	aa.aa	23/10
Yapi ve Kredi Bankasi	34,680	35,700	33,220	-1,81%	251,85M	aa.aa	23/10
China Petrol A	5,51	5,53	5,35	+2,61%	187,91M	aa.aa	06:20:13
Credicorp	370,21	373,14	365,02	-0,23%	342,14K	aa.aa	23/10
OMA B	229,390	232,480	225,180	-0,44%	500K	aa.aa	23/10
Grupo Aeroportuario del Pacifico B	415,92	418,51	407,63	+1,05%	935,05K	aa.aa	23/10
America Movil M	22,950	23,390	22,860	-1,84%	35,28M	aa.aa	23/10
Asur B	463,79	473,32	456,02	-1,02%	405K	aa.aa	23/10
Coca Cola Femsa L	220,25	222,20	219,34	+0,27%	537,21K	aa.aa	23/10
Gruma SAB de CV	250,88	253,93	244,29	+2,14%	536,1K	aa.aa	23/10
Cemex Unt	19,070	19,150	18,650	+0,47%	22,61M	aa.aa	23/10
Sigma Foods	19,380	19,540	19,210	+1,04%	6,11M	aa.aa	23/10
Arca Continental	218,44	222,97	217,46	-1,53%	1,39M	aa.aa	23/10
Bimbo	62,750	63,570	59,810	+4,69%	3,43M	aa.aa	23/10
Financiero Banorte	213,460	214,690	206,890	+2,67%	8,08M	aa.aa	23/10
Fomento Economico Mexicano UBD	240,21	241,98	237,62	-0,35%	1,51M	aa.aa	23/10
Gmexico	228,200	234,900	227,660	-1,37%	8,63M	aa.aa	23/10
Grupo Carso A1	165,980	166,970	159,590	+0,99%	332,87K	aa.aa	23/10
Grupo Financiero Inbursa	47,000	47,130	45,410	+2,80%	1,2M	aa.aa	23/10
Kimberly-Clark de Mexico A	37,860	38,090	37,740	-0,11%	4,46M	aa.aa	23/10
Penoles	820,78	860,51	818,07	-4,15%	308,72K	aa.aa	23/10
PINFRA	308,12	312,40	300,27	+1,06%	289,77K	aa.aa	23/10
Wal Mart de Mexico	50,770	50,940	50,010	+0,85%	8,9M	aa.aa	23/10
Vipshop	12,54	12,76	12,42	-1,80%	2,34M	aa.aa	23/10
TAL Education	10,17	10,49	10,16	-2,77%	4,07M	aa.aa	23/10
Nestle India Ltd	1.165,60	1.178,70	1.157,70	-0,80%	306,96K	aa.aa	06:39:28
Buenaventura Mining ADR	27,920	28,450	27,360	-2,00%	879,62K	aa.aa	23/10
Tingyi Holding	12,44	12,48	12,30	+0,73%	4,24M	aa.aa	06:11:37
Huaneng Power International	5,72	5,74	5,60	+1,42%	8,78M	aa.aa	06:24:12
Agricultural Bank Of China	6,65	6,72	6,56	+0,99%	16,03M	aa.aa	06:23:55
Want Want China	2,82	2,84	2,78	+0,54%	3,5M	aa.aa	06:23:12
China Pacific Insurance	26,50	26,52	25,82	+0,91%	4,62M	aa.aa	06:24:20
China Minsheng Banking	3,06	3,09	3,04	-0,81%	16,94M	aa.aa	04:59:53
China Res. Land	30,50	30,80	29,26	+3,39%	10,56M	aa.aa	06:19:57
China Merchants Bank H	51,75	52,60	51,40	+0,58%	4,71M	aa.aa	06:11:54
Yankuang Energy HK	10,43	10,47	10,24	+1,16%	8,74M	aa.aa	06:24:03
Anhui Conch Cement	16,92	17,07	16,60	+2,05%	2,83M	aa.aa	06:24:18
China Coal	9,64	9,89	9,42	+1,90%	14,13M	aa.aa	06:24:15
Tsingtao Brewery	39,50	39,88	39,10	-0,25%	1,92M	aa.aa	06:23:55
Lenovo	21,78	22,48	21,14	-3,80%	57M	aa.aa	06:19:51
Budimex	711,40	713,00	698,00	+1,05%	35,8K	aa.aa	23/10
CD PROJEKT	270,20	271,00	266,70	+0,45%	228,82K	aa.aa	23/10
Lpp	27.000	27.240	26.620	-0,88%	3,76K	aa.aa	23/10
Kunlun Energy	7,530	7,545	7,300	+2,03%	2,68M	aa.aa	06:24:20
ABB India	6.230,00	6.255,00	6.067,35	+1,47%	6,37K	aa.aa	06:23:36
Jindal Stainless	670,80	684,00	667,30	-2,56%	16K	aa.aa	06:23:17
JSW Energy	450,55	452,70	439,65	+1,11%	28,4K	aa.aa	06:22:55
National Aluminium Co	307,20	310,55	297,30	+1,89%	79,53K	aa.aa	06:23:52
NHPC	70,20	70,82	68,79	+0,29%	265,67K	aa.aa	06:23:50
NMDC	66,31	66,64	65,63	+0,02%	176,17K	aa.aa	06:24:30
The Phoenix Mills	1.889,80	1.898,10	1.845,50	+1,71%	3,94K	aa.aa	06:23:40
Tata Steel Ltd	169,05	169,50	165,50	+1,08%	213,19K	aa.aa	05:45:25
GE Vernova T&D	3.746,60	3.751,90	3.623,00	+1,26%	266,03K	aa.aa	06:39:37
Indus Towers	381,35	383,50	377,10	+0,36%	810,96K	aa.aa	06:39:24
Balkrishna Industries Ltd	2.102,30	2.129,00	2.082,40	-0,36%	35,12K	aa.aa	06:39:36
L&T Finance	234,80	236,95	229,20	-1,14%	2,52M	aa.aa	06:39:34
Multi Commodity Exchange Of India	3.095,00	3.110,00	2.985,00	+2,47%	671,61K	aa.aa	06:39:37
Muthoot Finance Ltd	2.368,10	2.389,10	2.335,00	-0,21%	147,24K	aa.aa	06:39:22
Solar Industries India Ltd	18.482,00	18.550,00	18.117,00	+0,64%	42,69K	aa.aa	06:39:23
RAIADROGASIL ON NM	20,28	20,63	20,10	-0,20%	9,12M	aa.aa	23/10
FirstRand Ltd	8.986	9.147	8.986	-1,07%	8,5M	aa.aa	23/10
Nedbank Group	28.848	29.052	28.649	-0,34%	1,07M	aa.aa	23/10
Sanlam Ltd	8.495	8.630	8.436	-0,93%	3,67M	aa.aa	23/10
Standard Bank Grp	29.503	29.858	29.201	+0,69%	2,09M	aa.aa	23/10
Shoprite Holdings	34.148	34.649	34.033	+0,02%	1,35M	aa.aa	23/10
Sasol Ltd	30.056	30.056	28.255	+5,43%	3,82M	aa.aa	23/10
Valterra Platinum	113.323	116.820	109.758	-2,74%	737,32K	aa.aa	23/10
Naspers	68.430	69.339	68.000	+0,78%	1,52M	aa.aa	23/10
Gold Fields	57.850	59.332	56.888	-1,28%	2,28M	aa.aa	23/10
Discovery Holdings	26.910	27.197	26.840	-0,88%	807,68K	aa.aa	23/10
Remgro	20.032	20.200	19.910	-0,30%	479,99K	aa.aa	23/10
MTN Group	19.600	20.076	19.213	+1,55%	3,81M	aa.aa	23/10
AngloGold Ashanti ADR	138.636	141.429	136.180	-3,12%	1,09M	aa.aa	23/10
Impala Platinum Holdings	16.986	17.562	16.710	-2,21%	1,85M	aa.aa	23/10
Bidvest Group Ltd	23.964	24.151	23.891	-0,69%	999,77K	aa.aa	23/10
Vodacom Group	16.177	16.329	16.000	-0,12%	1,3M	aa.aa	23/10
Absa	21.980	22.329	21.816	-0,19%	1,57M	aa.aa	23/10
Banco de Credito e Inversiones	63.310,00	64.989,00	62.400,00	-0,77%	169K	aa.aa	23/10
Cencosud	1.852,00	1.864,00	1.825,20	+0,11%	2M	aa.aa	23/10
Banco De Chile (SN)	190,00	193,30	188,62	-0,18%	47,66M	aa.aa	23/10
Empresas Copec	6.523,30	6.529,60	6.430,00	+0,33%	664,46K	aa.aa	23/10
Falabella	6.575,00	6.770,00	6.512,00	-1,72%	1,32M	aa.aa	23/10
Latam Airlines	22,93	23,33	22,75	-1,92%	1,04B	aa.aa	23/10
Soquimich B	56.919,00	56.943,00	55.201,00	+2,15%	221,65K	aa.aa	23/10
Santander Chile	78,98	79,90	78,00	-0,28%	90,56M	aa.aa	23/10
AMMB	6,27	6,35	6,27	-1,26%	2,03M	aa.aa	05:29:52
CIMB Group	7,09	7,17	7,09	-0,84%	2,71M	aa.aa	05:29:57
RHB Bank	7,34	7,35	7,29	+0,27%	1,2M	aa.aa	05:29:21
Malayan Banking	9,99	10,06	9,99	-0,70%	1,34M	aa.aa	05:29:50
Public Bank	4,70	4,75	4,69	-1,05%	3,91M	aa.aa	05:29:50
IOI Corp	4,46	4,55	4,43	-0,45%	816,3K	aa.aa	05:29:39
Kuala Lumpur Kepong	20,54	20,56	19,70	+0,10%	176,8K	aa.aa	05:20:25
MISC	8,36	8,40	8,27	+0,72%	142,5K	aa.aa	05:29:53
Telekom Malaysia Bhd	7,76	7,82	7,71	-0,51%	254,3K	aa.aa	05:29:50
Tenaga Nasional	13,18	13,34	13,14	-0,90%	346,1K	aa.aa	05:28:22
YTL Power Int	5,030	5,320	5,010	-5,45%	9,69M	aa.aa	05:29:48
Petronas Chemicals	4,68	4,71	4,58	+0,65%	821,6K	aa.aa	05:29:50
Sunway	4,220	4,240	4,180	0,00%	481,7K	aa.aa	05:27:45
IHH Healthcare	7,89	7,90	7,87	-0,13%	387,3K	aa.aa	05:29:50
Gamuda	4,82	4,87	4,79	-0,62%	2,37M	aa.aa	05:29:50
Hong Leong Bank	21,20	21,32	21,12	0,00%	264K	aa.aa	05:29:50
Maxis	3,59	3,62	3,54	+1,41%	705,5K	aa.aa	05:29:50
Petronas Gas	17,28	17,34	17,18	+0,12%	266,6K	aa.aa	05:29:34
CelcomDigi Bhd	2,44	2,45	2,43	0,00%	323,8K	aa.aa	05:05:41
Piraeus Bank	9,10	9,64	9,05	-5,21%	9,48M	aa.aa	23/10
Gek Terna	38,50	38,88	36,00	-1,18%	1,1M	aa.aa	23/10
Hellenic Telecommunications	19,37	19,51	19,31	-0,41%	240,26K	aa.aa	23/10
National Bank of Greece	15,030	15,815	15,030	-5,53%	6,07M	aa.aa	23/10
Public Power	22,16	22,58	22,12	-1,51%	723,41K	aa.aa	23/10
LG Electronics	157.900	158.400	153.500	+0,51%	292,7K	aa.aa	06:19:36
Samsung Electro-Mechanics	1.134.000	1.142.000	1.092.000	+1,07%	316,52K	aa.aa	06:19:06
Hanwha Aerospace	760.000	785.000	739.500	-4,04%	103,66K	aa.aa	06:19:06
HMM	22.500	22.800	22.100	-0,66%	438,99K	aa.aa	06:19:31
Samsung Heavy Industries	16.450	16.820	16.340	-2,26%	1,41M	aa.aa	05:33:49
Samsung Fire Marine Insur	595.000	616.000	592.000	-1,16%	38,34K	aa.aa	06:19:27
Hyundai Engineering & Const	89.800	91.300	89.100	-2,92%	193,57K	aa.aa	06:19:34
Hana Financial	113.000	120.000	112.300	-2,84%	481,21K	aa.aa	06:19:27
Hyundai Glovis	176.000	177.500	172.800	+0,06%	79,76K	aa.aa	06:19:31
Hyundai Mobis	328.500	332.000	317.500	0,00%	119,57K	aa.aa	06:19:33
Hyundai Motor	288.500	294.000	284.000	-2,37%	321,6K	aa.aa	06:19:32
SK Innovation	138.200	142.200	136.200	+0,07%	414,93K	aa.aa	06:19:34
KB Financial Group	147.750	154.600	146.000	-3,43%	581,6K	aa.aa	06:19:33
Amorepacific	125.900	130.300	124.300	-2,25%	46,1K	aa.aa	06:19:35
LG Chemicals	226.750	230.500	221.000	-0,98%	119,42K	aa.aa	06:19:31
Samsung Life	248.000	253.500	241.000	+1,22%	158,04K	aa.aa	06:19:35
SK Hynix	1.298.000	1.315.000	1.267.000	+1,64%	1,69M	aa.aa	05:58:12
Samsung Electronics Co	214.250	216.000	211.500	-0,58%	7,53M	aa.aa	05:41:30
Hanwha Ocean	53.400	54.700	53.200	-3,44%	432,04K	aa.aa	06:19:27
Mirae Asset Daewoo	24.100	24.600	23.750	-1,23%	470K	aa.aa	06:19:34
Samsung SDI	498.000	504.000	471.500	+1,53%	355,8K	aa.aa	05:33:55
Shinhan Financial Group	85.600	88.600	85.500	-2,84%	509,34K	aa.aa	06:19:34
DB Insurance	179.400	185.900	178.100	-2,61%	46,8K	aa.aa	06:19:27
Kia Corp	105.700	107.000	103.900	-1,12%	266,94K	aa.aa	06:19:33
LG Display	7.350	7.360	7.040	+2,80%	1,25M	aa.aa	05:33:57
SK Telecom	72.600	73.900	71.800	-2,55%	617,34K	aa.aa	06:19:35
S-Oil Corp	127.700	135.400	127.300	-3,55%	178,73K	aa.aa	06:19:35
LS Electric	154.400	157.200	150.400	-1,59%	259,8K	aa.aa	06:19:32
Samsung C&T	295.000	295.000	283.500	+2,43%	154,38K	aa.aa	05:33:57
KT&G Corp	188.900	190.500	187.000	-0,26%	151,08K	aa.aa	06:19:31
LG Uplus	14.080	14.300	13.960	-0,56%	416,98K	aa.aa	06:19:33
Naver Corp	174.900	176.700	170.900	+0,75%	337,54K	aa.aa	06:19:31
LG Corp	99.300	100.100	96.900	+0,30%	185,7K	aa.aa	06:19:32
Korean Air Lines Co	25.300	26.000	25.100	-1,94%	1,11M	aa.aa	06:19:33
Doosan	913.000	945.000	906.000	-5,29%	56,95K	aa.aa	06:19:31
SK Holdings	475.000	476.000	455.000	+2,04%	93,15K	aa.aa	06:19:37
Kepco	28.350	28.700	27.900	-1,05%	638,72K	aa.aa	06:19:31
POSCO Holdings	271.000	275.500	268.500	-1,63%	107,45K	aa.aa	06:19:33
Yuhan	81.900	84.900	81.600	-3,31%	116,16K	aa.aa	06:19:14
Posco International	49.900	51.000	49.550	-3,11%	170,13K	aa.aa	06:19:27
Korea Investment Holdings	145.800	148.600	142.700	+0,41%	87,32K	aa.aa	06:19:31
HD Korea Shipbuilding & Offshore Engineering	241.500	249.500	241.000	-2,62%	86,69K	aa.aa	06:19:33
Industrial Bank Of Korea	19.130	19.570	19.060	-1,70%	560,9K	aa.aa	06:19:28
Doosan Heavy Ind. & Const.	58.000	59.100	57.200	-2,36%	1,08M	aa.aa	06:19:37
NH Invest	22.650	23.250	22.450	-2,79%	246,65K	aa.aa	06:19:31
Sam Yang Foods	1.143.000	1.242.000	1.135.000	-6,69%	25,46K	aa.aa	05:33:29
Hanmi Semicon	186.800	191.000	183.500	-2,20%	324,89K	aa.aa	06:19:32
Korea Aerospac	99.200	100.000	96.100	-2,94%	273,84K	aa.aa	06:19:36
Meritz Financi	125.500	129.000	124.700	-1,80%	143,53K	aa.aa	06:19:27
Hankook Tire	58.200	60.600	57.600	-3,16%	152,66K	aa.aa	06:19:31
Geely Automobile	14,28	14,31	14,01	+0,21%	13,31M	aa.aa	06:11:58
Guangdong Investment	8,66	8,70	8,47	+2,61%	4,18M	aa.aa	06:23:16
Orient Overseas Int	152,40	153,00	150,60	+1,40%	184,01K	aa.aa	06:11:22
Beijing Enterprises Holdings	30,18	30,18	29,30	+2,51%	257K	aa.aa	06:22:24
China Longyuan Power	5,12	5,13	5,01	+0,89%	7,67M	aa.aa	06:21:54
Longfor Properties	5,05	5,06	4,84	+2,33%	20,62M	aa.aa	06:11:49
China Taiping Insurance	17,24	17,26	16,83	+0,88%	2,54M	aa.aa	06:24:23
China Citic Bank	8,21	8,24	8,08	+1,36%	6,28M	aa.aa	06:24:14
Sinopharm Group Co	16,10	16,35	15,40	+4,95%	6,64M	aa.aa	06:20:01
Sino Biopharmaceutical	4,96	5,07	4,89	-0,90%	24,1M	aa.aa	06:12:03
China Resources Gas	16,36	16,41	16,01	+1,80%	986,9K	aa.aa	06:24:20
New China Life Insurance	39,02	39,04	38,50	-0,26%	3,31M	aa.aa	06:24:13
People’s Insurance Group China	5,01	5,01	4,86	+1,83%	14,84M	aa.aa	06:24:20
Chow Tai Fook Jewellery Group	10,96	11,02	10,74	+0,46%	4,29M	aa.aa	06:11:54
AAC Technologies	35,46	35,56	34,62	-0,39%	1,69M	aa.aa	06:24:07
Shenzhou Int	37,38	37,46	36,64	+0,92%	1,51M	aa.aa	06:11:17
Great Wall Motor	6,67	6,71	6,59	+0,38%	3,77M	aa.aa	06:24:19
Weichai Power Co	24,74	24,80	23,92	+0,57%	6,34M	aa.aa	06:11:50
ENN Energy	48,82	48,94	47,86	+1,58%	1,19M	aa.aa	06:10:14
China Oilfield Services	7,90	7,99	7,34	+6,62%	16,69M	aa.aa	06:24:04
GCL-Poly Energy	0,620	0,620	0,595	+3,33%	92,25M	aa.aa	04:59:02
CITIC Securities	21,14	21,22	20,82	-0,47%	2,73M	aa.aa	06:24:23
CRRC Corp	5,28	5,29	5,20	+0,57%	3,4M	aa.aa	06:24:01
Kingboard Laminates	36,40	37,60	35,14	-3,45%	23,41M	aa.aa	06:24:19
Li Ning Co Ltd	12,93	13,06	12,57	+1,09%	7,54M	aa.aa	06:12:02
Sinotruk Hong Kong	32,48	32,72	31,64	-0,12%	2,1M	aa.aa	06:23:44
Bosideng Int Holdings	4,245	4,300	4,205	0,00%	4,15M	aa.aa	06:23:00
Reinet Invest	44.418	45.001	44.288	-1,08%	290,07K	aa.aa	23/10
Harmony Gold Mining Company	26.178	27.084	25.865	-2,86%	1,15M	aa.aa	23/10
Capitec Bank	453.347	455.383	449.243	+0,59%	213,53K	aa.aa	23/10
Clicks	21.657	23.520	21.657	-6,97%	3,32M	aa.aa	23/10
OUTsurance	8.601	8.605	8.493	-0,22%	933,79K	aa.aa	23/10
Sibanye Stillwater	3.771	3.850	3.697	-1,87%	5,97M	aa.aa	23/10
BBSEGURIDADE ON NM	43,68	43,72	42,79	+0,81%	9,21M	aa.aa	23/10
Komercni Banka	993,50	1.000,00	986,00	0,00%	84,44K	aa.aa	23/10
CEZ as	1.368,00	1.370,00	1.360,00	-0,15%	44,9K	aa.aa	23/10
Hyundai-Rotem	79.750	82.200	78.100	-3,57%	281,23K	aa.aa	06:19:31
Kingdee Int Software	9,48	9,57	9,07	+2,65%	23,67M	aa.aa	06:24:21
BYD Electronic Int	22,42	22,50	22,02	-0,18%	3,33M	aa.aa	06:11:51
CSPC Pharma	8,31	8,44	8,19	-0,42%	23,53M	aa.aa	06:11:48
MMG Ltd	6,995	7,175	6,760	-0,78%	17,13M	aa.aa	06:24:21
Zhaojin Mining Industry	16,26	16,43	15,56	-1,69%	11,68M	aa.aa	06:24:11
Haitian Int	17,31	17,43	17,14	+0,70%	949K	aa.aa	06:23:31
ANTA Sports Products	74,15	76,00	73,40	-1,53%	4,08M	aa.aa	06:11:59
China Power Int Develop	2,625	2,630	2,590	+0,96%	2,01M	aa.aa	06:23:04
Far East Horizon	5,68	5,71	5,53	+1,16%	6,14M	aa.aa	06:23:59
Chongqing Ruralmmercial Bank	6,41	6,46	6,32	+1,26%	3,19M	aa.aa	06:24:24
Kingsoft Corp Ltd	24,62	24,74	24,20	+0,08%	2,31M	aa.aa	06:24:13
Zhuzhou CRRC	26,50	26,84	26,30	-1,41%	1,5M	aa.aa	06:24:17
CMOC	12,58	12,98	12,43	-3,31%	25,02M	aa.aa	06:20:03
PI Industries	2.029,70	2.061,50	2.025,00	-1,04%	72,61K	aa.aa	06:39:28
Pudong Development Bank	9,48	9,58	9,45	-0,53%	41,27M	aa.aa	06:24:31
Shanghai International Airport	23,52	23,68	22,68	+3,07%	14,32M	aa.aa	06:24:30
Inner Mongolia BaoTou Steel	2,070	2,100	2,060	0,00%	157,66M	aa.aa	06:24:30
Huaneng Power International	7,32	7,41	7,22	+0,97%	74,61M	aa.aa	06:24:33
Hua Xia Bank	6,27	6,28	6,20	+0,97%	41,47M	aa.aa	06:24:32
China Minsheng Banking	3,42	3,44	3,41	-0,58%	91,22M	aa.aa	04:29:59
Baoshan Iron & Steel	5,97	6,03	5,84	+1,53%	79,97M	aa.aa	04:29:58
Shanghai Electric Power	11,94	12,03	11,83	+0,08%	8,48M	aa.aa	06:24:28
Zhejiang Zheneng Electric	5,28	5,31	5,18	+1,54%	38,63M	aa.aa	06:24:26
COSCO Shipping Energy Trans	19,12	19,28	18,53	+3,97%	38,15M	aa.aa	06:24:19
Huadian Power A	5,21	5,25	5,11	+1,76%	63,05M	aa.aa	06:24:35
China Southern Airlines A	4,75	4,75	4,66	+1,28%	35,54M	aa.aa	06:24:30
CITIC Securities	25,40	25,45	25,22	-0,20%	51,9M	aa.aa	06:24:34
Sany Heavy Industry	18,30	18,32	17,85	-0,11%	30,78M	aa.aa	04:29:58
China Merchants Bank	41,81	42,11	41,43	+0,10%	42,96M	aa.aa	06:11:59
Sichuan Road & Bridge	8,41	8,42	8,26	+1,08%	15,08M	aa.aa	06:24:31
China United Network Comm	4,39	4,40	4,34	+0,92%	86,25M	aa.aa	06:24:31
SDIC Essence Holdings	6,08	6,09	6,01	+0,17%	22,35M	aa.aa	06:24:28
Poly Real Estate Group	5,66	5,68	5,31	+5,99%	179,11M	aa.aa	06:24:28
Beijing Tongrentang	24,98	25,00	24,51	+1,38%	4,66M	aa.aa	06:24:32
Tbea Co Ltd	17,66	17,84	17,53	+0,06%	26,81M	aa.aa	06:24:28
Yunnan Yuntianhua	26,72	26,85	26,09	+0,34%	9,74M	aa.aa	06:24:27
SAIC Motor Corp	10,76	10,82	10,61	+0,84%	20,18M	aa.aa	04:29:56
Jiangsu Etern	26,66	27,40	25,73	-4,51%	70,17M	aa.aa	06:24:29
China Eastern Airlines	3,20	3,20	3,16	+0,31%	52,28M	aa.aa	06:24:32
China Northern Rare Earth Hi-Tech	36,15	37,20	35,94	-1,04%	27,94M	aa.aa	06:24:32
Kingfa Sci&Tech	12,88	13,04	12,72	-1,00%	17,64M	aa.aa	06:24:28
China Jushi	31,30	32,48	30,95	-4,86%	79,31M	aa.aa	06:24:33
China CSSC	34,88	35,01	34,28	-0,63%	37,42M	aa.aa	04:29:58
Zhejiang Juhua	30,29	30,47	27,79	+3,52%	37,35M	aa.aa	06:24:32
Shengyi Tech	101,63	109,49	100,30	-8,28%	44,39M	aa.aa	06:24:27
Yankuang Energy	18,19	18,42	18,01	-0,60%	13,72M	aa.aa	06:24:32
Shanghai Fosun Pharm	23,41	23,45	23,09	+0,99%	9,26M	aa.aa	06:24:24
Shandong Nanshan	4,270	4,360	4,240	-0,23%	73,5M	aa.aa	06:24:27
Hainan Airlines A	1,180	1,190	1,170	0,00%	131,91M	aa.aa	06:24:25
YTO Express	17,56	17,67	17,25	+1,80%	12,04M	aa.aa	06:24:23
Jiangsu Hengrui	46,47	47,10	46,04	-1,17%	27,26M	aa.aa	04:29:59
Angel Yeast	37,72	38,00	37,08	+1,43%	3,99M	aa.aa	06:24:30
Wanhua Chemical	67,63	67,70	66,49	+1,09%	9,21M	aa.aa	04:29:59
Zhejiang Longsheng	11,20	11,25	11,04	+0,45%	11,14M	aa.aa	06:24:31
Jiangxi Copper A	36,13	36,67	35,45	-2,14%	18,71M	aa.aa	06:24:34
NARI Tech	23,81	23,84	23,39	+1,67%	37,8M	aa.aa	04:29:59
Zhejiang Commodities	11,51	11,58	11,23	+1,86%	35,05M	aa.aa	06:24:27
Shandong Hualu Hengsheng	19,28	19,36	18,89	+0,78%	15,87M	aa.aa	06:24:29
Zhangzhou Pientzehuang	124,01	124,56	122,08	+0,70%	1,57M	aa.aa	06:24:22
Tongwei Co Ltd	11,55	11,57	11,35	+0,87%	21,1M	aa.aa	06:24:31
Hangzhou Silan	25,25	25,88	25,04	-3,92%	34,51M	aa.aa	06:24:33
Hengtong Optic Electric	49,58	51,51	48,94	-5,24%	92,41M	aa.aa	06:24:34
Fiberhome Telecom	29,50	30,49	28,91	-2,67%	26,12M	aa.aa	06:24:28
Zhongjin Gold	20,59	20,67	19,45	-1,29%	64,66M	aa.aa	06:24:26
Hainan HNA	2,63	2,65	2,60	+0,38%	42,04M	aa.aa	06:24:22
Kweichow Moutai	1.336,78	1.341,98	1.324,79	+0,13%	1,79M	aa.aa	04:29:58
China National Software	32,32	32,39	31,65	+0,81%	8,58M	aa.aa	06:24:28
Jiangsu Zhongtian Tech	27,09	27,57	26,76	-3,01%	57,9M	aa.aa	06:24:34
Shandong Gold Mining	25,63	25,83	24,61	-1,42%	46,18M	aa.aa	06:24:33
Xiamen Tungsten	35,38	36,48	34,90	-2,53%	21,33M	aa.aa	06:24:31
Hundsun Tech	20,95	21,04	20,30	+2,10%	19,86M	aa.aa	06:24:29
Wolong Electric	25,48	26,25	25,15	-3,34%	35,8M	aa.aa	06:24:29
JCET	57,35	58,75	56,88	-4,07%	42,26M	aa.aa	06:24:28
Anhui Conch Cement	18,48	18,59	18,10	+1,54%	17,66M	aa.aa	06:24:30
Tsingtao Brewery	50,57	51,00	50,25	+0,16%	2,77M	aa.aa	06:24:27
Yonyou Network Tech	10,22	10,29	9,89	+2,00%	49,11M	aa.aa	06:24:28
Founder Tech	9,80	10,11	9,58	-4,95%	121,77M	aa.aa	06:24:28
Shenergy	8,95	8,95	8,73	+2,29%	11,88M	aa.aa	06:24:24
Fuyao Glass A	52,68	52,97	52,03	+0,04%	6,46M	aa.aa	06:24:32
Guangdong Hec Tech A	26,44	27,40	25,68	-0,79%	18,26M	aa.aa	06:24:30
Sichuan Chuantou Energy	17,60	17,64	17,13	+2,21%	26,07M	aa.aa	06:24:24
Haier Smart Home Co	19,53	19,65	19,40	-0,61%	22,04M	aa.aa	06:11:56
Sanan Optoelectronics	9,92	10,01	9,85	-1,78%	35,41M	aa.aa	06:24:29
Chengtun Mining	8,83	9,08	8,67	-2,65%	33,4M	aa.aa	06:24:32
HUAYU Auto	15,40	15,46	15,03	+1,92%	11,14M	aa.aa	06:24:31
GD Power Dev	5,090	5,100	4,970	+2,21%	129,05M	aa.aa	06:24:32
Shanxi Xinghuacun Fen Wine	114,17	115,14	112,00	+1,39%	4,73M	aa.aa	06:24:32
ENN Ecological	19,97	20,28	19,55	+2,04%	5,83M	aa.aa	06:24:32
Sichuan Changhong Electric	6,160	6,180	6,100	0,00%	21,28M	aa.aa	06:24:31
Shanghai Baosight Software A	18,18	18,25	17,55	+2,83%	17,72M	aa.aa	06:24:28
Dongfang Electric A	22,00	22,35	21,66	-1,74%	19,08M	aa.aa	06:24:35
SDIC Power	15,96	16,07	15,70	+1,79%	19,06M	aa.aa	06:24:26
Inner Mongolia Yili	28,36	28,45	28,09	+0,60%	35,34M	aa.aa	06:24:34
AECC Aviation Power	40,53	40,68	39,79	+0,57%	14,08M	aa.aa	06:24:32
Shanghai Zhangjiang Hi-Tech	26,20	26,28	25,80	+0,46%	6,17M	aa.aa	06:24:29
China Yangtze Power	29,68	29,90	29,41	+0,78%	72,99M	aa.aa	04:29:59
Chifeng Jilong Gold Mining	37,27	39,49	36,08	-7,03%	50,5M	aa.aa	06:24:28
China Merchants Securities	16,23	16,24	16,02	+0,50%	17,73M	aa.aa	06:24:33
Daqin Railway	4,89	4,92	4,83	+1,24%	71,23M	aa.aa	06:24:27
Bank of Nanjing	11,65	11,75	11,40	+2,10%	48,28M	aa.aa	06:24:33
Xian LONGi Silicon Materials	11,47	11,51	11,22	+1,50%	60,9M	aa.aa	06:24:35
Sailun Jinyu	11,64	12,01	11,47	-4,43%	41,08M	aa.aa	06:24:27
China Shenhua Energy H	40,940	40,980	39,680	+3,33%	10,86M	aa.aa	06:12:11
Jiangsu Hengli Hydraulic	87,52	90,50	86,02	-2,21%	5,6M	aa.aa	06:24:34
Air China A	5,65	5,68	5,58	+0,53%	35,66M	aa.aa	06:24:27
China National Chemical	6,89	6,91	6,84	0,00%	23,77M	aa.aa	06:24:29
Shaanxi Coal Industry	26,31	26,64	25,88	+0,08%	18,49M	aa.aa	06:24:32
Universal Scientific Industrial	21,82	22,35	21,03	0,00%	18,19M	aa.aa	06:24:27
Industrial Bank	18,32	18,40	18,23	-0,27%	70,1M	aa.aa	06:24:31
Bank of Beijing	5,44	5,47	5,40	+0,56%	100,47M	aa.aa	06:24:26
China XD Electric	11,16	11,41	11,06	-2,45%	42,44M	aa.aa	06:24:27
Junzheng Energy & Chemical	4,59	4,59	4,50	+0,88%	28,61M	aa.aa	06:24:32
Guangzhou Automobile A	4,92	4,93	4,81	+1,44%	15,96M	aa.aa	06:24:29
360 Security Technology	8,72	8,77	8,50	+1,75%	75,35M	aa.aa	06:24:28
New China Life Insurance	51,10	51,16	50,27	+0,20%	8,52M	aa.aa	06:24:33
Agricultural Bank China A	7,24	7,30	7,14	+0,70%	256,62M	aa.aa	06:24:22
Ping An Insurance	51,77	51,85	51,20	+0,02%	26,85M	aa.aa	04:29:59
Bank of Communications Co Ltd	8,12	8,18	7,99	+0,87%	146,92M	aa.aa	06:24:31
Industrial Securities	5,57	5,57	5,47	+1,09%	28,82M	aa.aa	06:24:24
China Railway A	4,27	4,27	4,18	+1,67%	64,7M	aa.aa	06:24:31
ICBC	8,48	8,52	8,30	+1,92%	296,5M	aa.aa	06:19:51
Soochow Securities	7,91	7,93	7,80	+0,89%	14,18M	aa.aa	06:24:23
Ningbo Sanxing Medical Electric	12,45	12,50	12,29	-0,72%	6,22M	aa.aa	06:24:15
Shanghai Pharm	16,81	16,99	16,10	+3,96%	18,11M	aa.aa	06:24:29
Aluminum Corp of China	8,62	8,67	8,48	-0,12%	76,3M	aa.aa	06:11:58
China Pacific Insurance	29,47	29,54	28,65	+2,01%	25,8M	aa.aa	06:24:30
Metallurgical Corporation of China	2,510	2,530	2,490	+0,40%	32,94M	aa.aa	06:24:15
China Life Insurance A	34,79	34,92	34,28	+0,84%	15,84M	aa.aa	06:24:32
China State Construction	4,54	4,55	4,49	+0,89%	111,93M	aa.aa	04:29:59
Power Construction Corp of China	4,47	4,48	4,44	+0,22%	34,87M	aa.aa	06:24:22
Huatai Securities	17,32	17,42	17,13	+0,41%	30,15M	aa.aa	06:24:35
Shanxi LuAn Energy	14,12	14,25	14,01	-0,98%	8,68M	aa.aa	06:24:31
Shanghai Electric	6,18	6,20	6,12	+0,16%	20,39M	aa.aa	06:24:30
CRRC A	6,40	6,42	6,29	+0,79%	108,92M	aa.aa	04:29:59
Chongqing Qianli Tech	8,00	8,15	7,91	+1,01%	13,91M	aa.aa	06:24:27
Everbright Securities	13,62	13,63	13,37	+1,26%	11,47M	aa.aa	06:24:33
Changzhou Xingyu Auto Lighting	68,66	68,75	65,81	+3,28%	3,63M	aa.aa	06:24:28
China Everbright Bank	3,00	3,03	2,99	+0,33%	161,63M	aa.aa	06:24:35
PetroChina A	13,24	13,25	12,65	+3,84%	129,05M	aa.aa	06:24:29
Founder Securities	6,55	6,55	6,48	+0,31%	17,44M	aa.aa	06:24:32
China Merchants Energy Shipping	17,00	17,26	16,60	+2,53%	75,13M	aa.aa	06:24:29
Zhejiang Chint Electrics	24,90	25,12	24,52	+0,61%	8,08M	aa.aa	06:24:33
China International Travel	50,41	50,49	49,79	+0,80%	7,97M	aa.aa	04:29:58
Zijin Mining A	27,47	28,18	26,71	-4,59%	219,95M	aa.aa	06:19:45
China Construction Bank Co	11,50	11,60	11,22	+1,77%	114,47M	aa.aa	06:24:35
Jinduicheng Molybdenum	17,20	17,48	17,12	-1,38%	12,04M	aa.aa	06:24:31
China Citic Bank A	8,82	8,87	8,72	+0,23%	29,48M	aa.aa	06:24:35
COSCO Shipping	16,22	16,28	15,87	+2,33%	44,35M	aa.aa	04:29:58
Yonghui Superstores	2,94	2,97	2,91	-0,34%	52,43M	aa.aa	06:24:25
Bank of China H	5,980	6,040	5,905	+0,42%	51,09M	aa.aa	06:12:15
Datang International Power A	5,050	5,080	4,980	-0,39%	54,64M	aa.aa	06:24:31
Foshan Haitian Food	34,76	35,03	34,34	+0,67%	8,27M	aa.aa	04:29:58
CMOC	13,77	14,27	13,55	-3,23%	117,08M	aa.aa	06:20:15
Inner Mongolia Yitai Coal	3,361	3,384	3,250	+0,57%	1,51M	aa.aa	06:24:32
Astra International	4.530	4.550	4.490	-0,44%	8,59M	aa.aa	05:49:43
Bank Negar	3.370	3.420	3.350	-1,46%	16,4M	aa.aa	05:50:11
Bank Mandiri Persero	3.870	3.920	3.810	-0,77%	92,8M	aa.aa	05:50:15
Bank Rakyat Persero	2.890	2.920	2.830	-0,69%	125,42M	aa.aa	05:50:14
Barito Pacific	1.430	1.470	1.415	-0,69%	57,66M	aa.aa	05:50:12
Bank Central Asia	4.980	5.075	4.940	-0,90%	207,13M	aa.aa	05:50:08
Bumi Resources Min	428	438	422	-0,93%	157,98M	aa.aa	05:50:13
Charoen Pokphand Indonesia	2.710	2.760	2.690	-1,81%	2,85M	aa.aa	05:48:51
Telkom Indonesia	2.240	2.260	2.170	0,00%	70,24M	aa.aa	05:50:07
United Tractors	25.050	25.325	24.900	-0,99%	536,2K	aa.aa	05:49:21
Tencent Holdings	388,40	390,20	384,40	+0,62%	8,26M	aa.aa	06:12:12
Warba Bank	249,00	249,00	242,00	0,00%	6,58M	aa.aa	22/10
KLABIN S/A UNT N2	18,22	18,46	18,01	+0,33%	6,89M	aa.aa	23/10
Grupo Cibest	89.880,0	90.100,0	88.700,0	-0,88%	182,66K	aa.aa	23/10
Interconnection Electric	29.000,0	29.000,0	28.460,0	+1,75%	243,3K	aa.aa	23/10
Ayala	528,00	536,00	522,50	-2,22%	51,64K	aa.aa	04:59:48
Ayala Land	15,540	15,680	15,460	-1,02%	1,84M	aa.aa	06:24:00
BDO Unibank	115,50	116,50	114,50	-0,77%	840,1K	aa.aa	06:24:16
Bank of the Philippine Islands	95,05	97,00	94,80	-2,01%	335,7K	aa.aa	06:23:51
International Container	844,000	850,000	838,000	-0,94%	247,91K	aa.aa	06:24:34
Metropolitan Bank	60,55	61,45	60,30	-1,46%	1,16M	aa.aa	06:24:29
Manila Electric	421,60	427,60	420,00	+0,72%	66,87K	aa.aa	04:59:35
SM Investments	522,00	530,50	515,50	-1,69%	167K	aa.aa	06:24:25
SM Prime	17,240	17,400	16,800	+0,70%	808,9K	aa.aa	04:58:24
PLDT	1.182,00	1.193,00	1.171,00	-0,67%	22,11K	aa.aa	06:24:33
Advanced Info	337,00	338,00	335,00	+0,30%	2,32M	aa.aa	06:23:30
Airports of Thailand	60,25	61,00	59,50	+0,84%	19,27M	aa.aa	06:24:05
Bangkok Dusit Medical	19,70	19,70	19,50	+1,55%	28,22M	aa.aa	06:24:05
Bumrungrad Hospital	199,50	200,00	197,50	+0,50%	1,67M	aa.aa	06:23:24
Central Pattana	64,25	64,25	62,75	+2,80%	5,07M	aa.aa	06:12:19
Charoen Pokphand	20,10	20,20	20,00	+0,50%	7,42M	aa.aa	06:24:04
CP All PCL	44,00	44,00	43,25	0,00%	11,04M	aa.aa	06:24:05
Delta Electronics Thailand	238,00	239,00	232,00	+1,71%	6,17M	aa.aa	06:24:24
Kasikornbank	244,00	247,00	243,00	+0,83%	10,81M	aa.aa	06:24:25
Krung Thai Bank	43,50	43,50	43,00	+1,16%	28,47M	aa.aa	06:24:05
Minor Intl	20,80	20,80	20,50	+0,48%	8,85M	aa.aa	06:24:06
PTT PCL	42,25	42,50	41,75	+1,81%	67,99M	aa.aa	06:11:58
PTT Exploration	164,50	165,50	163,50	+0,92%	9,17M	aa.aa	06:24:04
Siam Cement	275,00	275,00	272,00	0,00%	1,75M	aa.aa	06:24:00
TMBThanachart Bank	2,740	2,760	2,700	+0,74%	363,08M	aa.aa	06:12:17
True Corp	12,90	13,00	12,80	+0,78%	45,33M	aa.aa	06:12:14
Zhengzhou Yutong Bus	28,40	28,60	27,80	+1,32%	11,56M	aa.aa	06:24:30
Wintime Energy	1,390	1,400	1,370	0,00%	232,39M	aa.aa	06:24:32
TCC Holdings	27,95	28,20	27,05	+4,29%	103,44M	aa.aa	22/10
Asia Cement Corp	38,55	38,65	37,95	+1,31%	12,1M	aa.aa	22/10
Uni-President	79,60	79,60	77,60	+1,40%	10,09M	aa.aa	22/10
Formosa Plastics	73,80	78,00	73,50	-4,16%	47,05M	aa.aa	22/10
Nan Ya Plastics	301,00	324,50	299,00	-6,08%	101,07M	aa.aa	22/10
FCFC	73,00	77,40	73,00	-4,20%	24,91M	aa.aa	22/10
Fortune Electric	615,00	634,00	614,00	-1,76%	844,17K	aa.aa	22/10
Airtac	1.100,00	1.140,00	1.095,00	-1,79%	605,64K	aa.aa	22/10
China Steel	19,55	19,70	19,50	-0,26%	48,25M	aa.aa	22/10
King Slide	9.755,00	10.255,00	9.755,00	-3,22%	442,74K	aa.aa	22/10
Hotai Motor	530,00	535,00	524,00	+0,76%	189,01K	aa.aa	22/10
Lite-On Tech	255,50	266,50	254,50	-3,04%	7,26M	aa.aa	22/10
UMC Corp	125,50	131,00	125,00	-1,95%	88,58M	aa.aa	22/10
Delta Electronics	1.560,00	1.650,00	1.560,00	-4,00%	10,13M	aa.aa	22/10
Hon Hai Precision	245,00	250,50	244,50	-2,00%	26,65M	aa.aa	22/10
Yageo	507,00	558,00	506,00	-6,46%	46,12M	aa.aa	22/10
Taiwan Semiconductor	2.385,00	2.435,00	2.385,00	-1,45%	29,8M	aa.aa	22/10
Accton	1.775,00	1.880,00	1.770,00	-2,20%	3,5M	aa.aa	22/10
Inventec	60,50	62,10	60,10	-1,31%	12,06M	aa.aa	22/10
Asustek	946,00	992,00	946,00	-3,67%	2,66M	aa.aa	22/10
Chroma	1.980,00	2.110,00	1.975,00	-1,49%	2,28M	aa.aa	22/10
Gold Circuit	1.115,00	1.245,00	1.110,00	-6,69%	9,43M	aa.aa	22/10
Gigabyte Tech	349,00	364,50	349,00	-2,65%	3,88M	aa.aa	22/10
Realtek	772,00	805,00	765,00	-2,53%	2,46M	aa.aa	22/10
QCI	322,00	326,50	321,00	-1,98%	8,73M	aa.aa	22/10
Elite Material	5.070,00	5.485,00	5.060,00	+1,60%	4,75M	aa.aa	22/10
ACL	670,00	691,00	667,00	-1,90%	1,66M	aa.aa	22/10
CHT	158,00	158,00	152,50	+2,60%	15,8M	aa.aa	22/10
King Yuan	262,50	284,50	262,00	-5,58%	33,74M	aa.aa	22/10
MediaTek	4.010,00	4.230,00	4.005,00	-3,14%	7,07M	aa.aa	22/10
EMC Taiwan	260,00	263,00	256,00	+0,97%	9,02M	aa.aa	22/10
YMTC	61,90	63,20	61,90	-0,32%	11,94M	aa.aa	22/10
China Airlines	20,50	20,55	20,30	+0,74%	13,51M	aa.aa	22/10
Wan Hai	119,50	121,50	117,00	+2,58%	11,41M	aa.aa	22/10
Eva Airways	42,20	42,55	41,80	+0,36%	12,64M	aa.aa	22/10
Chang Hwa Bank	29,90	29,95	29,25	+1,01%	19,35M	aa.aa	22/10
TBB	17,90	18,05	17,85	0,00%	12,95M	aa.aa	22/10
HNFHC	50,30	50,30	49,35	+1,00%	17,53M	aa.aa	22/10
Fubon Financial	158,50	160,00	157,50	0,00%	10,46M	aa.aa	22/10
Cathay Holdings	113,50	115,00	113,00	-0,44%	17,34M	aa.aa	22/10
KGI Financial Holding	37,75	38,45	37,70	-1,31%	38,04M	aa.aa	22/10
E.S.F.H	49,75	49,90	49,00	+1,12%	29,23M	aa.aa	22/10
Yuanta Group	72,40	73,20	70,90	+1,54%	24,66M	aa.aa	22/10
Mega FHC	55,20	55,40	52,70	+2,99%	22,07M	aa.aa	22/10
TS Financial Holding	42,10	42,55	41,55	+0,36%	43,66M	aa.aa	22/10
SinoPac Holdings	46,35	46,70	45,35	+2,09%	27,83M	aa.aa	22/10
CTBC	74,90	75,50	73,90	+0,13%	33,14M	aa.aa	22/10
FFHC	42,35	42,40	41,00	+2,54%	20,44M	aa.aa	22/10
PCSC	226,00	226,00	222,50	+0,67%	1,98M	aa.aa	22/10
LARGAN	6.175,00	6.330,00	6.090,00	+0,08%	1,83M	aa.aa	22/10
AVC	3.145,00	3.395,00	3.145,00	-2,78%	2,52M	aa.aa	22/10
Novatek Micro	583,00	592,00	576,00	-1,19%	2,49M	aa.aa	22/10
Unimicron Tech	1.085,00	1.180,00	1.065,00	-1,36%	21,29M	aa.aa	22/10
TWM	133,00	134,00	130,00	+1,92%	9,14M	aa.aa	22/10
Wistron	190,00	199,00	189,50	-2,56%	36,61M	aa.aa	22/10
GUC Corp	7.585,00	8.275,00	7.530,00	-5,19%	1,51M	aa.aa	22/10
Innolux	46,75	49,70	46,75	-3,61%	122,91M	aa.aa	22/10
Lotes	1.795,00	1.855,00	1.785,00	-1,37%	643,77K	aa.aa	22/10
Jentech	6.070,00	6.675,00	5.995,00	-7,12%	1,72M	aa.aa	22/10
BizLink	1.875,00	1.985,00	1.875,00	-3,85%	2,1M	aa.aa	22/10
Far EasTone	115,00	115,00	111,50	+2,68%	4,94M	aa.aa	22/10
Pegatron	103,50	108,00	102,50	-1,43%	12,5M	aa.aa	22/10
ZDT	567,00	614,00	564,00	-1,90%	46,06M	aa.aa	22/10
Chailease	106,00	107,00	105,50	-1,40%	5,77M	aa.aa	22/10
TCFHC	28,20	28,25	27,80	+0,71%	14,83M	aa.aa	22/10
Fideicomiso Irrevocable No F1401	32,92	33,15	32,33	+1,82%	6,11M	aa.aa	23/10
Abu Dhabi Islamic Bank PJSC	21,740	22,340	21,400	-2,51%	2,46M	aa.aa	23/10
Abu Dhabi Commercial Bank PJSC	16,08	16,78	15,94	-3,71%	16,84M	aa.aa	23/10
Aldar Properties	7,460	7,670	7,380	-2,99%	18,36M	aa.aa	23/10
First Abu Dhabi Bank	18,50	18,62	18,30	-0,64%	4,97M	aa.aa	23/10
Ningbo Orient Wires and Cables	36,20	36,45	35,25	+1,49%	8,09M	aa.aa	06:24:28
Saudi National Bank	34,10	34,74	33,72	-1,50%	4,29M	aa.aa	25/10
Hengli Petrochemical	15,43	15,72	15,11	-0,19%	16,23M	aa.aa	04:29:56
Anhui Jianghuai Auto	20,39	20,71	19,02	+3,50%	93,97M	aa.aa	06:24:28
Hangzhou First PV Material	13,09	13,28	13,00	-0,61%	10,48M	aa.aa	06:24:25
Xinyi Solar	1,85	1,86	1,80	+1,65%	20,22M	aa.aa	06:11:48
China Hongqiao	19,30	19,42	18,96	+1,47%	24,37M	aa.aa	06:12:06
Sunny Optical Tech	62,95	63,70	62,00	-0,32%	4,22M	aa.aa	06:12:27
China Galaxy Securities	6,84	6,88	6,72	-1,30%	6,91M	aa.aa	06:23:56
Accelink Tech A	124,10	128,98	120,82	-3,52%	16,12M	aa.aa	06:24:33
Gujing Distill A	88,44	88,50	85,50	+2,34%	2,38M	aa.aa	06:24:24
Bank Of Ningbo A	33,87	34,27	33,60	+0,68%	21,54M	aa.aa	06:24:33
New Material A	17,12	17,17	16,31	+3,63%	17,17M	aa.aa	06:24:33
NAURA Technology	520,27	546,03	516,68	-3,20%	5,12M	aa.aa	04:30:00
Boe Technology A	4,86	4,89	4,81	-1,42%	339,59M	aa.aa	04:30:00
BYD A	82,44	82,50	81,00	+1,25%	17,24M	aa.aa	06:12:30
Changchun High A	74,11	74,15	71,56	+2,82%	4,51M	aa.aa	06:24:36
Changjiang Sec A	7,51	7,54	7,41	-0,66%	30,45M	aa.aa	06:24:36
Great Wall Com A	11,81	11,87	11,63	+0,26%	34,91M	aa.aa	06:24:30
Guanlu A	48,87	50,57	48,41	-2,51%	11,99M	aa.aa	06:24:33
Cr Sanjiu A	24,94	25,08	24,37	+0,65%	8,53M	aa.aa	06:24:33
Tungsten A	40,37	42,28	39,65	-4,52%	28,98M	aa.aa	06:24:30
China Vanke A	3,48	3,50	3,30	+3,26%	223,28M	aa.aa	04:30:00
Changan Auto A	7,14	7,16	7,05	+0,99%	52,44M	aa.aa	06:24:33
Dajin Heavy Ind A	31,64	32,50	31,05	-3,92%	28,02M	aa.aa	06:24:30
CITIC Special Steel Co	11,60	12,14	11,59	-4,53%	21,38M	aa.aa	06:24:33
Gf Securities A	18,83	18,88	18,58	-0,05%	19,49M	aa.aa	06:24:33
Goertek A	23,65	23,79	22,85	+2,34%	123,56M	aa.aa	06:24:33
Gree Electric A	37,14	37,29	36,91	-0,24%	32,6M	aa.aa	06:24:30
Haid Group A	42,21	42,63	41,56	+0,98%	3,89M	aa.aa	06:24:30
Haige Communicat A	9,90	10,14	9,80	-0,20%	27,45M	aa.aa	06:24:30
Tinci Materials A	27,56	27,76	26,69	+0,99%	33,18M	aa.aa	06:24:33
Guoyuan Sec A	6,91	6,92	6,81	-0,86%	27,25M	aa.aa	06:24:33
Focus Media Information Technology	5,16	5,20	5,08	0,00%	103,89M	aa.aa	06:24:33
LB	14,48	14,54	14,30	+0,21%	6,03M	aa.aa	06:24:30
Shen Huo A	25,44	25,53	24,99	+0,75%	16,36M	aa.aa	06:24:30
Shuanghui Dev A	24,01	24,11	23,70	+1,18%	8,6M	aa.aa	06:24:27
Huadong Med A	26,71	26,80	26,23	+1,25%	9,39M	aa.aa	06:24:30
HGTECH	72,79	74,39	71,46	-2,40%	15,85M	aa.aa	06:24:33
Valin Steel A	3,45	3,46	3,40	+0,29%	40,08M	aa.aa	06:24:27
Huolinhe Coal A	29,02	29,10	27,65	+4,05%	15,81M	aa.aa	06:24:30
Iflytek A	38,82	38,89	37,98	+1,62%	25,13M	aa.aa	06:24:33
Gotion High tech	26,57	26,78	25,51	+2,04%	25,09M	aa.aa	06:24:33
Wujiang Silk A	11,96	12,04	11,79	+0,59%	10,36M	aa.aa	06:24:33
Yanghe Brewery A	38,10	38,16	37,14	+2,34%	6,91M	aa.aa	06:24:30
Ganfeng Lithium A	37,20	37,42	36,04	+1,39%	27,22M	aa.aa	06:24:33
Guocheng Mining	20,45	21,08	19,80	-3,54%	13,45M	aa.aa	06:24:30
CNPC Capital	6,57	6,60	6,39	+1,86%	51,82M	aa.aa	06:24:33
Zangge Holding	68,68	69,78	67,37	-0,46%	6,84M	aa.aa	06:24:33
Lingyi iTech Guangdong	11,59	11,67	11,40	+0,35%	69,89M	aa.aa	06:24:33
Leo Group A	4,19	4,24	4,13	-0,24%	129,66M	aa.aa	06:24:33
Shandong Hongchuang Aluminum Industry Holding	13,94	14,15	13,66	-0,50%	16,07M	aa.aa	06:24:33
Luxshare Precision A	50,29	50,38	49,56	-0,26%	55,42M	aa.aa	04:30:00
Lao Jiao A	71,93	72,28	69,47	+2,77%	12,61M	aa.aa	06:24:33
S.F. Holding Co	32,18	32,30	31,31	+2,19%	16,27M	aa.aa	04:30:00
Midea Group A	86,08	86,60	85,08	+0,57%	14,16M	aa.aa	04:30:00
Muyuan Foodstuff A	40,97	42,18	40,96	-1,54%	24,95M	aa.aa	04:30:00
TongFu Microelectronics	45,87	47,48	45,50	-5,07%	33,82M	aa.aa	06:24:30
New Hope Liuhe A	6,81	6,90	6,77	0,00%	15,19M	aa.aa	06:24:30
Ping An Bank A	11,19	11,28	11,13	-0,09%	85,24M	aa.aa	06:24:33
Qinghai Saltlake A	22,30	22,32	21,90	+0,23%	16,12M	aa.aa	04:30:00
JA Solar Technology	6,73	6,75	6,54	+1,66%	25,07M	aa.aa	06:24:33
Rongsheng A	11,67	11,79	11,48	+0,17%	19,25M	aa.aa	06:24:33
Sun Paper A	12,98	13,04	12,81	+0,62%	8,77M	aa.aa	06:24:30
Himile Mechanicl A	38,75	39,33	38,25	-1,02%	2,25M	aa.aa	06:24:30
Shanghai 2345 Network Holding	6,07	6,10	5,86	+2,71%	114,75M	aa.aa	06:24:30
Raas Blood A	4,86	4,87	4,76	+1,89%	22,63M	aa.aa	06:24:33
Xishan Coal A	6,19	6,19	6,12	+0,16%	25,81M	aa.aa	06:24:30
GEM	5,85	5,88	5,78	-0,68%	27,12M	aa.aa	06:24:30
Salubris Pharm A	30,73	31,31	30,36	-0,20%	6,32M	aa.aa	06:24:33
Tianshan Aluminum	11,30	11,41	11,10	+0,09%	25,68M	aa.aa	06:24:33
Kelun Pharm A	43,24	44,89	42,48	+1,15%	19,43M	aa.aa	06:24:36
Tianqi Lithium A	37,08	37,26	36,00	+3,03%	31,23M	aa.aa	06:24:27
Sinoma Science A	37,50	39,33	36,77	-6,93%	40,04M	aa.aa	06:24:33
Suzhou Dongshan A	106,56	112,73	103,05	-6,71%	55,9M	aa.aa	06:24:30
Tcl Corp A	4,45	4,49	4,41	-0,45%	146,77M	aa.aa	06:24:33
TCL Zhonghuan Renewable Energy Tech	8,85	9,02	8,51	+2,91%	60,46M	aa.aa	06:24:33
Huatian Tech A	15,34	15,70	15,01	-5,25%	208,73M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	56,13	56,60	55,77	-0,28%	6,17M	aa.aa	06:24:33
Tongling Nfm A	5,000	5,050	4,880	-0,79%	98,99M	aa.aa	06:24:33
Wanxiang A	12,71	12,71	11,95	+10,04%	195,81M	aa.aa	04:30:00
Weichai Power A	21,35	21,39	20,60	-0,65%	50,12M	aa.aa	06:12:27
Guide Infrared A	10,79	10,84	10,63	+0,28%	20,96M	aa.aa	06:24:30
37 Interactive Entertainment Network Tech	16,47	16,58	16,03	+1,98%	21,41M	aa.aa	06:24:33
Wuliangye A	75,37	75,40	73,38	+2,04%	25,07M	aa.aa	06:24:33
Wus Circuit A	100,55	104,94	98,46	-6,08%	38,77M	aa.aa	06:24:33
Xcmg Machinery A	7,08	7,14	7,01	-0,84%	42,75M	aa.aa	06:24:33
Xj Goldwind A	14,62	14,98	14,47	-1,88%	40,46M	aa.aa	06:24:33
Xizang Haisco Pharmaceutical A	59,65	61,45	59,11	-1,32%	2,98M	aa.aa	06:24:33
Jereh Oilfield A	91,53	92,69	88,73	-0,22%	12,48M	aa.aa	06:24:30
Shanjin International Gold	22,36	23,35	21,36	-4,65%	47,53M	aa.aa	06:24:33
Yunnan Alumin A	25,36	25,47	25,03	+0,80%	25,35M	aa.aa	06:24:33
Yunnan Baiyao A	53,49	53,60	52,28	+2,08%	8,25M	aa.aa	06:24:33
Yunnan Tin A	25,19	25,92	24,51	+0,08%	29,16M	aa.aa	06:24:33
Dahua Tech A	14,73	14,84	14,54	-2,52%	28,69M	aa.aa	06:24:30
Huafon Spandex A	8,69	8,82	8,52	-1,25%	23,19M	aa.aa	06:24:30
Zhejiang Nhu A	25,80	26,02	25,62	+0,19%	10,42M	aa.aa	06:24:33
Zhejiang Satellite Petrochem A	25,14	25,32	24,73	+0,96%	15,08M	aa.aa	06:24:30
Cs Zoomlion A	5,95	5,95	5,86	+1,02%	28,91M	aa.aa	06:24:33
Zte A	28,20	28,25	27,92	+0,14%	25,63M	aa.aa	04:30:00
Spring Airlines	38,02	38,40	37,51	+0,98%	3,2M	aa.aa	06:24:29
Zhejiang Huayou Cobalt	31,72	31,83	30,93	-1,31%	26,43M	aa.aa	06:24:28
Guosen Securities	9,70	9,70	9,56	+0,94%	14,9M	aa.aa	06:23:48
Sinomine Resource Exploration	34,85	35,09	33,95	-1,05%	12,13M	aa.aa	06:24:33
Beijing Kunlun Tech	40,32	40,74	39,11	-0,12%	29,88M	aa.aa	06:24:33
Mango Excellent Media	24,06	24,64	21,16	+3,57%	87,48M	aa.aa	06:24:33
Shenwan Hongyuan	4,39	4,39	4,33	+0,69%	34,2M	aa.aa	06:24:33
Zhejiang Sanhua Co Ltd	34,46	35,20	34,27	-1,77%	42,52M	aa.aa	06:24:27
Suzhou TFC Optical	199,80	202,60	185,12	-0,50%	25,93M	aa.aa	06:24:36
Mesaieed Petrochemical Holding	0,846	0,855	0,836	-0,35%	9,56M	aa.aa	25/10
Alibaba Health Information Tech	2,87	2,87	2,84	0,00%	17,75M	aa.aa	06:12:08
Hua Hong Semiconductor Ltd	64,30	66,80	61,80	-4,67%	17,85M	aa.aa	06:20:00
CGN Power Co Ltd	3,315	3,340	3,265	+1,22%	35,57M	aa.aa	06:24:18
IEIT SYSTEMS	57,77	58,12	57,19	-1,25%	20,97M	aa.aa	06:24:33
Astral Ltd	1.385,50	1.397,10	1.341,60	+2,10%	255,04K	aa.aa	06:39:33
Orient Securities	8,52	8,55	8,37	+1,43%	35,16M	aa.aa	06:24:31
Samsung SDS Co Ltd	215.500	217.500	210.000	+0,94%	363,33K	aa.aa	06:19:33
Lens Technology	27,71	27,90	26,89	-0,36%	58,83M	aa.aa	06:24:36
GF Securities Co Ltd	15,92	16,00	15,59	-0,93%	1,4M	aa.aa	06:24:30
Fuyao Glass Industry Group	51,85	53,25	51,50	-2,35%	1,85M	aa.aa	06:24:04
Nestle	89,50	89,56	89,50	-0,04%	1,2K	aa.aa	05:27:16
Alchip Tech	3.495,00	3.780,00	3.485,00	-5,80%	1,53M	aa.aa	22/10
APL Apollo Tubes Ltd	2.070,10	2.081,00	2.026,00	+2,43%	4,7K	aa.aa	06:23:14
EVE Energy	47,13	47,25	45,54	+6,32%	48,92M	aa.aa	04:30:00
Aier Eye Hospital Group	8,34	8,34	8,09	+2,46%	60,92M	aa.aa	06:24:30
Hithink RoyalFlush Info Network	211,43	212,50	207,90	-1,13%	7,97M	aa.aa	04:30:00
BlueFocus Communication Group	12,51	12,64	12,24	+0,48%	116,67M	aa.aa	06:24:30
Shenzhen Everwin Precision Tech	28,91	29,96	28,10	-2,33%	93,88M	aa.aa	06:24:33
Chongqing Zhifei Bio Products	13,04	13,04	12,76	+1,32%	15,21M	aa.aa	06:24:33
Shenzhen Inovance Tech	55,25	55,52	53,46	+3,27%	43,72M	aa.aa	04:30:00
Shenzhen Sunway Communication	45,08	46,50	44,30	-1,12%	22,13M	aa.aa	06:24:33
Sunwoda Electronic	18,53	18,70	18,03	-1,01%	51,21M	aa.aa	06:24:30
Ingenic Semiconductor	100,95	103,71	99,70	-4,22%	13,13M	aa.aa	06:24:33
Beijing Enlight Media	11,71	11,88	11,33	-0,17%	30,58M	aa.aa	06:24:36
Hebei Changshan Biochem Pharma	19,54	19,68	19,08	-0,10%	9,29M	aa.aa	06:24:24
Zhejiang Jingsheng Mech Electric	32,72	33,07	32,27	-0,76%	4,51M	aa.aa	06:24:30
Hangzhou Tigermed Consulting	50,46	50,97	48,61	+3,40%	7,61M	aa.aa	06:24:21
Hyundai Motor Co Pref	155.400	159.900	154.700	-2,57%	69,37K	aa.aa	06:19:31
Samsung Electronics Co Pref	167.300	168.000	163.300	-0,36%	1,35M	aa.aa	06:19:34
Range Intelligent Computing Tech	58,11	58,89	57,00	+0,96%	12,07M	aa.aa	06:24:30
Inner Mongolia Xingye Mining	26,94	27,60	26,06	-3,41%	29,04M	aa.aa	06:24:33
Kingnet Network	15,540	15,680	14,860	+3,26%	32,42M	aa.aa	06:24:33
Kuang Chi Technologies	23,92	24,36	23,54	+0,08%	14,97M	aa.aa	06:24:33
Press Metal	6,77	6,82	6,73	+0,59%	1,22M	aa.aa	05:29:52
East Money Information	18,48	18,59	18,26	-0,38%	111M	aa.aa	04:30:00
Sungrow Power Supply	70,91	71,60	69,67	-1,79%	26,05M	aa.aa	04:30:00
Zhejiang Weiming Environment	12,70	12,76	12,58	+0,16%	3,52M	aa.aa	06:24:32
China National Nuclear Power	9,48	9,54	9,31	+1,50%	77,69M	aa.aa	04:29:58
Unisplendour Corp Ltd	25,64	25,84	25,27	-1,31%	59,4M	aa.aa	06:24:33
Shannon Semiconductor Technology	111,22	113,02	108,50	-3,02%	12,6M	aa.aa	06:24:33
Victory Giant Tech	187,29	189,36	177,60	+2,08%	18,81M	aa.aa	04:30:00
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,27	16,29	15,98	+1,31%	38,55M	aa.aa	06:24:35
3SBio	14,01	14,21	13,83	-0,36%	5,7M	aa.aa	06:24:29
Huatai Securities Co Ltd	15,19	15,19	14,98	0,00%	938K	aa.aa	06:23:31
LIG Nex1 Co Ltd	433.000	449.500	416.000	-8,94%	223,75K	aa.aa	05:36:37
IDFC First Bank	71,62	73,27	69,52	-0,94%	18,78M	aa.aa	06:39:37
China International Capital Corp Lt	17,80	18,19	17,37	-2,36%	6,73M	aa.aa	06:24:29
InterGlobe Aviation Ltd	4.600,50	4.608,00	4.485,10	+1,13%	129,31K	aa.aa	06:39:27
Alkem Laboratories Ltd	4.968,25	4.968,30	4.890,90	+0,98%	195	aa.aa	06:20:04
Enel Chile	86,15	86,15	83,57	+1,95%	31,9M	aa.aa	23/10
Energisa	66,47	66,59	64,74	+0,82%	3,97M	aa.aa	23/10
Moneta Money Bank	186,50	193,70	186,50	-3,52%	322,45K	aa.aa	23/10
POSCO Future M	158.400	163.200	155.600	-1,49%	156,25K	aa.aa	06:19:30
HLB	39.950	41.100	39.700	-3,97%	306,46K	aa.aa	06:19:30
Kakao	29.650	29.950	29.200	-1,00%	900,23K	aa.aa	06:19:26
Celltrion	190.400	196.900	188.000	-2,06%	315,64K	aa.aa	06:19:34
Ecopro	71.000	72.500	69.700	-2,34%	465,81K	aa.aa	06:19:25
Alteogen	222.000	224.500	216.500	-1,11%	115,28K	aa.aa	06:19:36
Bid Corp	46.531	46.531	45.421	+0,26%	876,29K	aa.aa	23/10
LTM Ltd	4.110,00	4.140,00	4.044,85	-0,65%	8,55K	aa.aa	06:23:47
Yadea Group	8,230	8,270	7,675	+6,47%	8,08M	aa.aa	06:24:30
Boc Aviation	70,30	70,80	69,60	+0,72%	338,63K	aa.aa	06:21:24
China Nonferrous Mining	12,430	12,900	12,000	-1,89%	5,59M	aa.aa	06:24:23
Genscript Biotech Corp	32,36	32,98	30,38	+2,41%	20,11M	aa.aa	06:24:30
Postal Savings Bank	5,45	5,52	5,40	+1,02%	40,93M	aa.aa	06:24:32
C&D Intl Investment	13,00	13,16	12,36	+4,17%	3,09M	aa.aa	06:23:36
China Gold Int.	178,50	182,90	168,50	-2,57%	1,38M	aa.aa	06:24:33
Yangtze Optical Fibre and Cable	104,90	111,30	103,50	-6,51%	8,59M	aa.aa	06:24:24
ICICI Life Insurance	419,00	422,40	414,00	-0,48%	6,05K	aa.aa	06:23:18
Hyundai Motor S1 Pref	154.900	159.000	152.000	-1,96%	32,33K	aa.aa	06:19:26
Varun Beverages	399,00	399,70	388,10	+1,45%	123,37K	aa.aa	06:24:29
Samsung Biologics	1.444.000	1.489.000	1.442.000	-1,50%	24,99K	aa.aa	06:19:30
Fideicomiso Irrevocable No F1721	80,850	81,130	79,100	+2,28%	1,1M	aa.aa	23/10
Bank of Jiangsu	12,09	12,20	11,96	+0,75%	66,61M	aa.aa	06:24:33
Bank of Hangzhou	16,62	16,75	16,50	+0,61%	28,27M	aa.aa	06:24:32
Seres	42,37	42,44	41,57	-0,38%	9,48M	aa.aa	04:29:59
Bank of Shanghai	9,42	9,51	9,32	+1,07%	59,72M	aa.aa	06:24:36
Ningbo Tuopu	44,41	44,96	44,04	-0,80%	20,47M	aa.aa	06:24:34
China Merchants Shekou	8,31	8,31	7,49	+10,07%	114,27M	aa.aa	04:30:00
BSE	3.357,70	3.369,00	3.213,00	+3,93%	2,01M	aa.aa	06:39:35
China Galaxy A	11,73	11,76	11,57	+0,86%	14,49M	aa.aa	06:24:35
Shenzhen Kinwong Electronic	76,18	79,60	74,62	-6,18%	22,71M	aa.aa	06:24:30
Baiyin Nonferrous	4,88	4,96	4,77	-2,01%	57,98M	aa.aa	06:24:28
Banco BTG	79,82	80,26	77,90	+0,45%	17,62M	aa.aa	23/10
Avenue Supermarts	3.144,30	3.183,70	3.134,20	-0,42%	129,73K	aa.aa	06:39:33
GigaDevice Semiconductor	279,77	288,00	276,86	-4,19%	22,15M	aa.aa	06:24:27
Dino Polska	39,65	39,65	39,12	+0,23%	1,8M	aa.aa	23/10
Guotai Junan Securities	13,40	13,40	13,12	-0,30%	1,84M	aa.aa	06:21:40
Western Mining	30,51	31,27	29,82	-2,46%	29,66M	aa.aa	06:24:34
OmniVision Integrated Circuits	85,14	85,21	81,31	+3,58%	15,7M	aa.aa	06:24:30
Hyundai Heavy Industries	133.100	139.900	132.800	-3,41%	123,93K	aa.aa	06:19:31
Hyundai Electric & Energy	451.000	464.500	447.500	-4,04%	93,39K	aa.aa	06:19:29
Intl Games System	787,00	793,00	777,00	+0,64%	1,29M	aa.aa	22/10
eMemory Tech	2.485,00	2.665,00	2.470,00	-4,05%	863,63K	aa.aa	22/10
Aspeed Tech	16.010,00	17.000,00	15.800,00	-3,06%	259,57K	aa.aa	22/10
Vanguard Intl Semiconductor	161,00	170,00	161,00	-3,30%	6,24M	aa.aa	22/10
Shanghai Commercial	54,60	54,70	53,00	+1,49%	9,54M	aa.aa	22/10
MPI	4.890,00	5.170,00	4.850,00	-2,30%	819,96K	aa.aa	22/10
PharmaEssentia	1.160,00	1.195,00	1.160,00	-1,28%	1,2M	aa.aa	22/10
GlobalWafers	826,00	898,00	815,00	-6,14%	10,52M	aa.aa	22/10
E Ink	153,50	158,50	153,50	-1,29%	5,96M	aa.aa	22/10
CCOOP Group	1,370	1,380	1,350	+0,74%	108,22M	aa.aa	06:24:33
AU Small Finance Bank	864,90	899,10	845,65	-7,40%	558,23K	aa.aa	06:24:27
Advanced Fiber Resources Zhuhai	246,83	256,20	236,00	-1,60%	7,57M	aa.aa	06:24:33
Yealink Network Tech	38,36	38,77	37,92	-0,36%	5,47M	aa.aa	06:24:33
Hangzhou Chang Chuan Tech	183,59	199,00	181,99	-9,11%	16,56M	aa.aa	04:30:00
SG Micro	87,41	88,71	85,37	-0,76%	6,54M	aa.aa	06:24:30
Shenzhen Kedali Industry	161,78	165,16	158,45	+3,98%	6,02M	aa.aa	06:24:33
Shenzhen Megmeet Electrical	90,96	92,30	88,33	-2,49%	11,65M	aa.aa	06:24:33
Giant Network	20,85	21,05	20,22	+2,21%	29,16M	aa.aa	06:24:33
Zhejiang Century Huatong	11,59	11,65	11,26	+0,96%	47,17M	aa.aa	06:24:33
Shandong Zhongji Electrical	586,78	600,00	572,01	-4,22%	17,78M	aa.aa	04:30:00
Canmax Tech	38,00	38,71	36,66	-1,55%	18,65M	aa.aa	06:24:33
Hubei Feilihua Quartz Glass	75,90	78,37	74,74	-1,19%	8,44M	aa.aa	06:24:36
Chaozhou Three-circle	83,98	93,20	83,67	-10,65%	36,08M	aa.aa	04:30:00
Guangdong Wens Foodstuff	15,80	16,12	15,65	-0,25%	31,22M	aa.aa	06:24:33
Eoptolink Tech	254,25	256,66	238,64	-2,59%	45,49M	aa.aa	06:24:33
Yunnan Chuangxin New Material	48,60	48,98	46,15	+3,58%	27,92M	aa.aa	06:24:33
Shenzhen Envicool Tech	43,60	44,10	42,30	-1,76%	14,85M	aa.aa	06:24:33
EverProX Tech	161,22	166,47	156,02	-3,96%	8,64M	aa.aa	06:24:33
Zheshang Securities	8,97	8,97	8,82	+1,13%	14,27M	aa.aa	06:24:23
NEPI Rockcastle	14.143	14.286	14.050	-0,49%	1,07M	aa.aa	23/10
Aditya Birla Capital	345,85	347,85	334,65	-0,26%	38,95K	aa.aa	06:24:27
Dixon Tech	11.164,10	11.278,35	11.026,00	-0,20%	2,79K	aa.aa	06:24:01
ICICI Lombard	1.600,20	1.603,10	1.499,00	-1,28%	6,6K	aa.aa	06:24:28
SBI Life Insurance	1.629,95	1.640,00	1.611,20	-0,91%	10,11K	aa.aa	06:24:22
Pepkor	1.816	1.840	1.799	-0,71%	10,49M	aa.aa	23/10
Caitong Securities	7,72	7,74	7,63	+0,52%	15,05M	aa.aa	06:24:31
Hoshine Silicon Industry	30,82	31,39	30,57	-0,36%	4,9M	aa.aa	06:24:28
Shanghai Putailai New Energy	20,24	20,29	19,60	+2,27%	16,63M	aa.aa	06:24:34
HDFC Life	515,90	522,00	512,45	-1,45%	11,35K	aa.aa	06:24:30
Suzano Papel Celulose	43,06	43,89	42,59	+0,19%	7,42M	aa.aa	23/10
Emaar Develop	12,260	12,460	12,060	-1,92%	2,58M	aa.aa	23/10
SD Guthrie Bhd	5,73	5,80	5,51	-0,35%	2,45M	aa.aa	05:29:58
Tube Invest India	2.096,80	2.109,00	2.055,65	+1,00%	6,65K	aa.aa	06:24:12
Wiwynn	1.840,00	1.945,00	1.830,00	-2,13%	4,73M	aa.aa	22/10
Vibra Energia	35,82	37,24	35,82	-3,19%	12,34M	aa.aa	23/10
National Oil	3,75	3,79	3,74	-0,53%	4,02M	aa.aa	23/10
Merchant Express A	10,24	10,43	10,17	+0,59%	13,85M	aa.aa	06:24:33
Shennan Circuits A	272,69	279,61	265,10	-3,64%	7,62M	aa.aa	06:24:30
Huizhou Desay A	79,26	79,87	76,70	+2,55%	4,77M	aa.aa	06:24:33
Bank of Chengdu	18,56	18,77	18,28	+1,25%	21,23M	aa.aa	06:24:29
Hindustan Aeronautics	4.730,00	4.769,00	4.642,00	+0,11%	233,54K	aa.aa	06:39:33
Xiaomi	26,78	26,88	26,32	-0,07%	43,97M	aa.aa	06:12:28
WuXi AppTec	141,41	147,66	137,90	-2,29%	31,44M	aa.aa	06:12:27
Foxconn Industrial Internet	47,27	48,21	46,80	-3,23%	39,97M	aa.aa	04:29:58
Ecovacs Robotics	47,66	47,88	46,75	+0,91%	3,04M	aa.aa	06:24:29
Sangfor Tech A	147,24	149,89	142,91	+0,34%	10,43M	aa.aa	06:24:33
ASE Industrial	654,00	699,00	652,00	-4,39%	17,96M	aa.aa	22/10
China Securities	22,86	22,93	22,77	-0,31%	5,09M	aa.aa	06:24:31
Amperex Tech A	239,52	240,66	229,60	+0,81%	39,91M	aa.aa	04:30:00
PDD Holdings DRC	79,04	80,17	78,68	-0,16%	2,82M	aa.aa	23/10
HDFC Asset Management	2.258,40	2.273,40	2.216,10	+0,37%	202,2K	aa.aa	06:39:25
China Tower	8,900	8,930	8,745	+1,71%	8,55M	aa.aa	06:24:36
Yangtze Optical Fibre	304,49	316,46	295,30	-5,66%	6,51M	aa.aa	06:24:30
BeOne Medicines HK	227,00	231,20	224,20	-0,61%	866,87K	aa.aa	06:12:20
Hyosung Heavy Industries	1.866.000	1.898.000	1.826.000	-0,59%	19,6K	aa.aa	06:19:34
Plaza	3.502,80	3.564,90	3.432,60	-0,19%	346,96K	aa.aa	23/10
Meituan	74,60	75,00	70,10	+4,12%	17,98M	aa.aa	06:20:12
Shandong Gold	17,08	17,17	16,27	-2,06%	17,47M	aa.aa	06:24:30
Ganfeng Lithium	23,02	23,16	22,12	+2,22%	6,57M	aa.aa	06:24:30
Haidilao Intl	9,29	9,37	9,10	+0,65%	3,92M	aa.aa	06:12:24
StoneCo	11,48	11,53	10,92	+2,96%	6,31M	aa.aa	23/10
Tencent Music Entertainment Group	8,51	8,74	8,51	-1,05%	2,36M	aa.aa	23/10
Innovent Biologics	83,80	84,80	82,20	+0,72%	4,91M	aa.aa	06:12:27
Tongcheng-Elong	10,37	10,50	9,79	+3,60%	7,04M	aa.aa	06:24:28
Avary	68,14	70,55	67,50	-3,58%	11,97M	aa.aa	06:24:30
China Great Wall	7,45	7,47	7,36	+0,54%	10,31M	aa.aa	06:24:27
Jl Mag Rare-Earth	25,32	26,20	25,15	-1,36%	13,84M	aa.aa	06:24:27
Shenzhen Mindray Bio-Medical	182,88	183,34	176,21	+3,15%	9,56M	aa.aa	04:29:57
WuXi AppTec H	184,80	191,20	180,10	-0,65%	3,06M	aa.aa	06:12:22
Suzhou Maxwell	135,86	136,51	130,80	-1,84%	3,46M	aa.aa	06:24:33
RoboTechnik Intelligent	393,65	410,00	384,57	-5,51%	5,37M	aa.aa	06:24:36
Pharmaron Beijing	38,13	39,00	37,36	+0,29%	19,08M	aa.aa	06:24:27
EcoPro BM	91.100	93.000	89.000	-1,83%	306,99K	aa.aa	06:19:24
CSPC Innovation	43,21	46,21	42,23	-6,29%	21,29M	aa.aa	06:24:33
Polycab India	7.626,00	7.634,55	7.380,65	+2,85%	4,62K	aa.aa	06:24:28
Woori Financial	29.300	30.500	29.050	-2,66%	1,09M	aa.aa	06:19:32
Hansoh Pharmaceutical Group	33,42	33,88	32,86	+1,27%	4,16M	aa.aa	06:11:36
Maxscend Microelectronics	57,70	58,49	56,60	-0,28%	5,18M	aa.aa	06:24:33
Raytron Technology	148,59	152,90	148,48	-2,98%	4,99M	aa.aa	06:24:32
Montage Technology	169,41	178,91	168,20	-5,88%	23,4M	aa.aa	06:24:29
Advanced Micro Fabrication	252,16	264,57	251,17	-5,45%	10,51M	aa.aa	06:24:33
Anji Microelectronics Tech	180,83	185,33	177,02	-2,25%	3,1M	aa.aa	06:24:27
Western Superconducting	56,83	57,30	55,00	-0,11%	9,7M	aa.aa	06:24:32
Bank of Suzhou	9,30	9,40	9,14	+0,65%	27,08M	aa.aa	06:24:33
PICC Group	7,35	7,36	7,22	+0,82%	32,27M	aa.aa	06:24:34
Saudi Aramco	25,18	25,42	24,90	-0,87%	8,34M	aa.aa	25/10
China Feihe	2,49	2,50	2,47	+0,81%	5,74M	aa.aa	06:23:36
Chongqing Rural Comm	7,23	7,26	7,06	+1,69%	47,09M	aa.aa	06:24:33
Hanwha	64.000	64.600	60.100	-3,47%	730,3K	aa.aa	06:19:30
Alibaba	98,05	98,40	96,05	+0,26%	19,98M	aa.aa	06:12:18
Beijing Compass	52,65	53,10	52,07	-1,20%	12,34M	aa.aa	06:24:30
Xp	30,41	30,64	28,89	+3,61%	12,31M	aa.aa	23/10
Amlogic Shanghai	99,94	101,89	97,75	-0,74%	12,72M	aa.aa	06:24:31
Beijing Kingsoft Office	256,93	256,93	246,50	+3,20%	4,53M	aa.aa	04:29:59
Shanghai Friendess	102,03	104,30	98,97	+1,42%	2,74M	aa.aa	06:24:28
China Zheshang	2,90	2,93	2,90	-0,34%	58,26M	aa.aa	06:24:31
Postal Savings Bank of China	5,52	5,57	5,43	+0,73%	108,63M	aa.aa	06:24:29
Beijing-Shanghai High Speed	5,19	5,21	5,13	+0,78%	80,14M	aa.aa	04:29:58
Baic Bluepark	4,29	4,31	4,22	+0,23%	36,27M	aa.aa	06:24:28
Shenzhen Transsion	57,92	60,48	57,50	-2,01%	10,15M	aa.aa	06:24:28
SBI Cards	540,00	549,50	533,05	-1,02%	676,67K	aa.aa	06:39:16
Dr Sulaiman	213,00	215,00	209,10	+1,48%	270,7K	aa.aa	25/10
Boc Intl	10,81	10,85	10,68	+0,09%	16,99M	aa.aa	06:24:10
Akeso	84,25	85,85	82,45	-2,71%	4,77M	aa.aa	06:24:24
New Industries	61,42	62,43	55,90	+8,40%	10,33M	aa.aa	06:24:33
Hitachi Energy India	26.920,00	26.920,00	25.790,00	+2,36%	54,16K	aa.aa	06:39:23
Legend Bio	19,27	19,29	18,44	+1,96%	979,58K	aa.aa	23/10
NetEase	186,90	190,60	185,90	+2,13%	3,93M	aa.aa	06:12:18
Tianfeng Securities Co	3,40	3,42	3,37	-0,59%	45,99M	aa.aa	06:24:28
Fuzhou Rockchip Electronics Co	212,98	217,68	206,30	-0,50%	14,41M	aa.aa	06:24:27
Beijing Wantai Biological Pharmacy Enterprise Co	25,95	25,96	25,41	+1,41%	3,53M	aa.aa	06:24:14
Ningxia Baofeng Energy Group Co	21,97	22,10	21,41	+3,00%	35,7M	aa.aa	04:29:59
Bank of Changsha Co	9,52	9,52	9,36	+1,28%	12,77M	aa.aa	06:24:29
China Resources Microelectronics	51,05	52,90	50,50	-3,64%	9,25M	aa.aa	06:24:32
National Silicon Industry Group Co	19,18	19,36	18,95	-1,03%	23,45M	aa.aa	06:24:33
Zhongtai Securities Co	5,44	5,45	5,33	+1,49%	19,99M	aa.aa	06:24:28
JD.com A	99,60	99,80	97,65	-0,40%	2,85M	aa.aa	06:12:30
Smoore Intl	8,47	8,50	8,22	+1,14%	1,64M	aa.aa	06:22:39
Sk Biopharma	76.500	77.900	75.250	-0,52%	108,03K	aa.aa	06:19:35
Geovis Technology Co	31,35	31,90	31,00	-0,79%	6,5M	aa.aa	06:24:34
QuantumCTek Co	319,87	322,11	299,00	+4,36%	1,88M	aa.aa	06:24:26
Cambricon Technologies	945,50	956,00	908,10	+1,43%	7,62M	aa.aa	04:29:58
Sharetronic Data	191,99	193,05	184,00	-1,45%	10,1M	aa.aa	06:24:33
Anker Innovations	119,46	121,63	112,50	+4,21%	3,65M	aa.aa	06:24:33
Nongfu Spring	41,62	41,84	41,20	+0,24%	1,81M	aa.aa	06:12:16
Yum China Holdings	352,80	355,40	345,40	-0,40%	261,49K	aa.aa	06:24:07
Trina Solar Co	10,88	10,88	10,60	+1,87%	18,17M	aa.aa	06:24:33
Max Healthcare Institute	817,20	824,75	812,05	+0,27%	499,85K	aa.aa	06:39:34
Zto Express	158,20	158,30	156,30	+0,76%	643,15K	aa.aa	06:12:27
Imeik	101,24	101,30	97,22	+2,54%	2,7M	aa.aa	06:24:33
Allegro	58,44	59,19	57,76	-0,95%	3,63M	aa.aa	23/10
HYBE	175.300	178.900	172.800	-0,68%	106,62K	aa.aa	06:19:34
GDS Holdings	21,82	21,96	21,34	-0,55%	1,48M	aa.aa	06:24:27
Remegen	65,00	65,85	62,65	+0,70%	1,12M	aa.aa	06:23:18
New Oriental Edu	45,84	45,98	45,34	-1,25%	959,7K	aa.aa	06:12:10
China Resources Mixc	40,08	40,16	38,70	+3,14%	1,08M	aa.aa	06:12:27
Jd Health	37,68	37,98	36,86	+0,21%	3,13M	aa.aa	06:12:16
Rede D’Or	43,73	44,44	43,24	-0,68%	21,25M	aa.aa	23/10
WuXi Biologics	45,68	46,50	44,38	-0,26%	13,84M	aa.aa	06:12:16
Pop Mart Intl	132,30	133,90	129,60	+0,46%	8,2M	aa.aa	06:12:24
VeriSilicon Microelectronics Shanghai	121,63	123,21	120,03	-2,53%	9,21M	aa.aa	06:24:34
China International Capital	31,18	31,43	31,00	-0,89%	8,39M	aa.aa	06:24:29
CNGR Advanced	33,35	33,52	32,62	-0,42%	6,87M	aa.aa	06:24:30
Zhejiang Supcon Technology Co	82,00	84,93	76,63	+4,86%	25,89M	aa.aa	06:24:35
Shanghai Allist Pharmaceuticals Co	86,66	89,49	85,52	-1,66%	4,26M	aa.aa	06:24:29
Haier Smart Home Co Ltd	19,26	19,50	19,04	-0,77%	5,05M	aa.aa	06:12:15
Kuaishou Technology	27,90	28,04	27,38	0,00%	11,83M	aa.aa	06:12:28
China Ruyi Holdings	1,36	1,38	1,32	-0,37%	28,09M	aa.aa	06:10:11
Baidu	75,75	76,00	74,60	-0,26%	4,94M	aa.aa	06:12:08
Bilibili	106,00	106,80	105,00	-0,19%	895,57K	aa.aa	06:24:25
Lodha Developers	971,60	976,80	937,10	+0,89%	779,69K	aa.aa	06:39:29
Trip.com Group	314,40	315,00	309,00	-0,13%	962,54K	aa.aa	06:12:30
Caixa Seguridade Participacoes	21,41	21,54	21,16	+0,52%	5,48M	aa.aa	23/10
Inner Mongolia Dazhong Mining Co	18,37	18,47	17,83	+0,77%	11,09M	aa.aa	06:24:33
JD Logistics	9,99	10,04	9,79	+1,01%	1,63M	aa.aa	06:12:11
Eastroc Beverage Group Co	102,68	105,49	102,45	-1,72%	3,96M	aa.aa	06:24:25
Shengyi Electronics Co	83,07	86,53	81,93	-4,82%	7,23M	aa.aa	06:24:33
Guolian Securities Co	8,26	8,27	8,19	-0,36%	8,9M	aa.aa	06:24:29
Ningbo Deye Technology Co	69,60	70,20	68,85	-0,73%	5,19M	aa.aa	06:24:35
APT Medical	281,50	287,40	267,03	+5,04%	2,61M	aa.aa	06:24:32
Kanzhun	16,46	16,67	16,33	+0,30%	3,94M	aa.aa	23/10
Full Truck Alliance Co	8,29	8,43	8,21	-0,72%	4,83M	aa.aa	23/10
Xpeng	35,86	36,60	35,64	-3,39%	7,52M	aa.aa	06:24:23
Xinjiang Daqo New Energy Co	16,92	16,97	16,58	+1,50%	5,27M	aa.aa	06:24:35
Eternal	320,80	322,75	313,65	+1,07%	7,6M	aa.aa	06:00:35
China Three Gorges New Energy Group Co	3,35	3,38	3,33	+0,30%	66,89M	aa.aa	06:24:31
Li Auto	44,56	45,00	44,04	-1,15%	2,68M	aa.aa	06:12:13
KakaoBank	19.610	20.050	19.480	-1,90%	274,19K	aa.aa	06:19:34
Krafton	183.600	187.000	180.600	-1,08%	24,49K	aa.aa	06:19:35
Hyundai Heavy Industries	291.500	303.500	290.500	-4,43%	216,86K	aa.aa	06:19:34
Zhuzhou CRRC Times Electric	46,45	47,35	45,88	-1,38%	2,56M	aa.aa	06:24:34
Northam Platinum Holdings	23.226,00	23.606,00	22.951,00	-0,96%	1,55M	aa.aa	23/10
ADNOC Drilling	5,66	5,69	5,63	-0,18%	5,9M	aa.aa	23/10
Arabian Internet and Communications	87,05	90,50	85,70	-2,79%	322,87K	aa.aa	25/10
PB Fintech	1.020,50	1.032,30	1.007,70	+0,54%	390,86K	aa.aa	06:39:28
One 97 Communications	1.632,50	1.640,70	1.582,40	+1,01%	1,07M	aa.aa	06:39:21
ACWA Power	141,00	151,00	141,00	-6,00%	369,61K	aa.aa	25/10
China Energy Engineering	2,30	2,31	2,29	0,00%	87,55M	aa.aa	06:24:35
Shanghai Rural Commercial Bank	8,59	8,77	8,58	-1,04%	16,35M	aa.aa	06:24:29
Fsn E-Commerce Ventures	321,80	322,00	313,20	+0,78%	621,12K	aa.aa	06:39:28
ACM Research Shanghai	225,96	235,00	220,10	-4,01%	2,08M	aa.aa	06:24:33
Nu Holdings	15,16	15,25	14,57	+2,92%	87,08M	aa.aa	23/10
Saudi Tadawul Holding	106,70	106,70	101,10	+0,76%	299,25K	aa.aa	25/10
SK Square	781.000	787.000	745.000	+0,77%	285,49K	aa.aa	06:19:32
LG Energy Solution	382.500	386.500	370.500	-0,13%	248,57K	aa.aa	06:19:32
Dosilicon	59,08	59,30	57,15	+0,73%	12,8M	aa.aa	06:24:33
SenseTime Group Inc B	1,16	1,17	1,13	-0,43%	172,62M	aa.aa	06:24:15
JinkoSolar	3,97	4,00	3,88	+1,54%	54,99M	aa.aa	06:24:34
Al ELM Information Security	507,00	530,50	506,00	-4,07%	105,86K	aa.aa	25/10
NIO	25,64	25,74	25,24	-2,58%	1,59M	aa.aa	06:24:30
iSoftStone Information Technology	36,25	36,69	36,06	-0,17%	8,92M	aa.aa	06:24:27
GoTo Gojek Tokopedia PT	25,00	26,00	24,00	0,00%	1,54B	aa.aa	05:59:59
Dubai Electricity and Water	2,68	2,68	2,62	0,00%	6,39M	aa.aa	23/10
RemeGen	103,09	105,44	100,30	+1,90%	4,85M	aa.aa	06:24:25
Suzhou Everbright Photonics	162,35	165,94	157,01	-3,92%	6,59M	aa.aa	06:24:28
Piotech	495,18	507,88	488,09	-3,62%	3,04M	aa.aa	06:24:27
Ke Holdings	46,04	46,20	44,34	+2,49%	2,52M	aa.aa	06:23:57
SCB X PCL	151,00	152,50	150,00	-0,33%	12,08M	aa.aa	06:24:30
MINISO Holding	19,63	19,87	19,52	-1,21%	839,4K	aa.aa	06:24:21
Shenzhen Techwinsemi Tech	253,02	260,78	239,28	+0,81%	21,18M	aa.aa	06:24:33
Empyrean Technology	110,18	113,00	106,30	+1,83%	9,92M	aa.aa	06:24:27
Shenzhen Longsys Electronics	237,10	241,00	233,60	-3,10%	7,5M	aa.aa	06:24:33
Zhejiang Leapmotor Technology	33,28	33,86	32,62	-0,72%	2,29M	aa.aa	06:24:23
Salik Company PJSC	5,00	5,14	5,00	-2,72%	4,28M	aa.aa	23/10
Giant Biogene Holding	20,94	21,06	20,40	+0,87%	1,71M	aa.aa	06:24:04
Hwatsing Tech	199,17	202,53	196,15	-2,35%	4,32M	aa.aa	06:24:34
Loongson Tech	95,84	96,60	94,03	+0,88%	2,06M	aa.aa	06:24:32
Guobo Electronics	62,23	64,08	60,98	-1,89%	3,05M	aa.aa	06:24:32
Hygon Information Tech	194,75	199,10	193,25	-3,16%	11,73M	aa.aa	04:29:59
Shanghai United Imaging Healthcare	116,22	116,74	111,01	+3,60%	10,46M	aa.aa	06:24:35
CICT Mobile Communication	10,52	10,96	10,43	-2,59%	23,45M	aa.aa	06:24:17
Yuanjie Semiconductor Tech	889,12	909,56	851,34	-3,90%	3,13M	aa.aa	06:24:33
Biwin Storage Tech	159,89	163,00	157,58	-3,08%	13,49M	aa.aa	06:24:33
Sichuan Biokin Pharmaceutical	258,91	272,00	257,06	-3,21%	1,43M	aa.aa	06:24:32
Hunan Yuneng New Energy Battery	45,75	45,98	44,35	-0,04%	8,73M	aa.aa	06:24:33
Dukhan Bank QPSC	2,93	2,95	2,90	-1,02%	1,86M	aa.aa	25/10
ADNOC	3,17	3,19	3,16	-0,31%	38,29M	aa.aa	23/10
Nexchip Semiconductor	27,29	27,96	27,05	-2,64%	9M	aa.aa	06:24:33
Mankind Pharma	2.252,50	2.267,90	2.215,00	+1,80%	335,73K	aa.aa	06:39:28
United Nova Tech	8,11	8,24	8,02	-0,25%	57,95M	aa.aa	06:24:32
Skyverse Tech	248,22	256,04	242,64	-4,00%	5,62M	aa.aa	06:24:33
ADNOC Logistics Services	6,91	7,19	6,90	-3,89%	8,14M	aa.aa	23/10
CSI Solar	8,05	8,06	7,93	+0,63%	14,98M	aa.aa	06:24:31
Sichuan Huafeng Tech	75,99	78,18	74,66	-1,53%	6,62M	aa.aa	06:24:31
Sichuan Kelun Biotech	481,00	499,80	466,20	+4,47%	1,28M	aa.aa	06:24:31
Huaqin Tech	70,95	72,23	70,83	-1,91%	5,94M	aa.aa	06:24:33
Hua Hong Semiconductor	160,31	164,83	153,70	-3,14%	9,73M	aa.aa	06:20:11
Jio Financial Services	205,15	206,16	202,60	+0,06%	6,08M	aa.aa	06:39:31
Suzhou Centec Communications	207,60	216,00	203,50	-3,12%	3,81M	aa.aa	06:24:32
ADES Holding Company SJSC	14,80	15,64	14,50	-4,58%	853,55K	aa.aa	25/10
J T Global Express	9,14	9,15	8,72	+2,35%	12,37M	aa.aa	06:12:30
SAL Saudi Logistics	145,00	152,50	143,00	-4,86%	133,23K	aa.aa	25/10
WuXi XDC Cayman	70,35	72,60	68,20	-1,33%	2,08M	aa.aa	06:24:22
Ubtech Robotics	70,85	71,10	65,85	+3,89%	7,2M	aa.aa	06:24:25
APR	280.500	286.000	275.000	-1,41%	106,01K	aa.aa	06:19:31
Delton Technology Guangzhou	109,00	114,50	107,37	-6,28%	7,41M	aa.aa	06:24:33
XtalPi Holdings	6,16	6,25	5,96	+1,90%	27,87M	aa.aa	06:23:56
Laopu Gold	276,00	287,80	268,20	-3,02%	641,73K	aa.aa	06:20:09
Midea Group H	94,30	95,25	94,00	-0,32%	1,89M	aa.aa	06:12:30
CP Axtra Public	14,10	14,20	14,00	-0,70%	1,09M	aa.aa	06:24:19
Waaree Energies	2.334,45	2.372,15	2.314,40	-0,28%	8,97K	aa.aa	06:24:03
Horizon Robotics	3,83	3,84	3,68	+1,19%	86,29M	aa.aa	06:24:28
Zabka	31,70	31,73	31,64	-0,09%	4,37M	aa.aa	23/10
Swiggy	182,25	184,30	174,30	+3,14%	1,75M	aa.aa	06:24:32
Gulf Dev PCL	61,25	62,00	61,25	-0,81%	11,31M	aa.aa	06:24:33
Contemporary Amperex Tech	365,40	366,60	342,20	+2,41%	3,51M	aa.aa	06:12:29
Grupo Cibest Prf	76.800,00	77.180,00	75.800,00	-0,39%	398,97K	aa.aa	23/10
JBS NV	12,42	12,42	12,00	+0,40%	5,28M	aa.aa	23/10
Siemens Energy India	2.704,60	2.720,00	2.630,40	+1,93%	202,52K	aa.aa	06:39:26
Aura Minerals	78,07	79,45	75,78	-0,61%	858,56K	aa.aa	23/10
Hesai	13,14	13,64	12,74	+5,12%	30,92M	aa.aa	06:24:27
Zijin Gold International	119,40	120,50	111,80	-1,49%	5,33M	aa.aa	06:24:24
HonPrecision	5.275,00	5.480,00	5.220,00	+2,83%	860,66K	aa.aa	22/10
Caliway Biopharmaceuticals	73,80	76,80	73,80	-2,89%	2,74M	aa.aa	22/10
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	39,78	40,94	39,40	+0,35%	115,9K	aa.aa	06:23:28
Tata Motors	392,90	401,50	381,70	-0,78%	3,29M	aa.aa	06:39:34
Axia Energia BDR	58,28	59,76	58,16	-2,13%	1,27M	aa.aa	23/10
Samsung Epis Holdings	319.000	328.000	314.000	-3,92%	16,36K	aa.aa	06:19:32

OMXS30

3.175,70

+12,92

+0,41%

US 500

7.645,60

+22,0

+0,29%

US Tech 100

29.037,80

+80,3

+0,28%

Dow Jones

52.215,16

-652,82

-1,23%

US 30

52.383,70

+169,1

+0,32%

Dollar Index

101,525

-0,123

-0,12%

Euro Index

144,97

+0,23

+0,16%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	176,30	−0,96 %	8,64 mn
SEB A	201,10	−1,23 %	7,37 mn
LM Ericsson B	105,05	+3,14 %	14,06 mn
Volvo B	307,70	−1,12 %	4,78 mn
SAAB B	646,5	+1,83 %	2,09 mn
Svenska Handelsbanken A	149,85	+1,46 %	7,37 mn
Investor B	412,0	+0,71 %	2,64 mn

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Trainimal AB	6,29	+34,98 %	18,71 t
Kvix AB	1,89	+27,80 %	53,27 t
Soder Sportfiske AB	19,35	+20,94 %	44,50 t
Know IT AB	120,00	+20,00 %	228,08 t
Desenio Group AB	0,109	+19,78 %	16,98 mn
Iconovo	1,17	+19,47 %	294,05 t

Namn	Senaste	+/- %	Vol.
Spago Nanomedical AB	0,044	−57,69 %	24,45 mn
Nepa	8,20	−40,15 %	2,07 mn
Boule Diagnostics	1,23	−40,00 %	1,37 mn
Gapwaves AB	8,8900	−33,36 %	513,24 t
Intrum	1,8	−32,54 %	331,73 mn
Nanologica AB	0,18	−28,00 %	7,33 mn
My Beat AB	0,217	−26,06 %	947,92 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Volvo Car AB	10,70	−24,23 %	63,91 mn
Volvo B	307,70	−1,12 %	4,78 mn
Investor B	412,0	+0,71 %	2,64 mn
Intrum	1,8	−32,54 %	331,73 mn
SAAB B	646,5	+1,83 %	2,09 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaa	8,62	+62,35%	13,99
Aaaaa	8,62	+62,35%	13,99
Aaaaaaaa	13,48	+59,60%	21,51
Aaaaa Aaaa Aaaaa A	13,48	+59,60%	21,51
Aa Aaaaaaaaaaaaaaaa	6,58	+58,81%	10,45
Aaaaaaaaa Aa	6,58	+58,81%	10,45
Aaaaaa	51,10	+57,04%	80,25

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaa	8,62	+62,35%	13,99
Aaaaa	8,62	+62,35%	13,99
Aaaaaaaa	13,48	+59,60%	21,51
Aaaaa Aaaa Aaaaa A	13,48	+59,60%	21,51
Aa Aaaaaaaaaaaaaaaa	6,58	+58,81%	10,45
Aaaaaaaaa Aa	6,58	+58,81%	10,45
Aaaaaa	51,10	+57,04%	80,25

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+752.5%

OMX Stockholm 30

+116.8%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+67.0%

OMX Stockholm 30

+125.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+202.7%

OMX Stockholm 30

+125.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1230.7%

S&P 500

+434.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+970.1%

Dow Jones Industrial Average

+298.5%

Aktier i denna strategi

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Teknikjättar

+3123.3%

S&P 500

+434.5%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1125.3%

S&P Midcap 400

+254.4%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1473.0%

S&P 500 Pure Value

+252.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+513.8%

S&P 500 Pure Value

+185.3%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+614.1%

S&P/BMV IPC

+62.0%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1143.4%

Bovespa

+310.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+952.1%

FTSE Italia All Share

+153.5%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+487.5%

DAX

+156.8%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

TASI-superstjärnor

+536.1%

Tadawul Index

+12.2%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+731.2%

KOSPI

+171.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

MSCI EM (MIEF00000PUS)

MSCI EM Kompositindex

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

ICBC

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi Telecom Company

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper