Annonsering

MSCI EM (MIEF00000PUS)

Globala index

Valuta i USD

1.700,23

+31,85(+1,91%)

Data i Realtid·20:30:45

Dagens intervall

1.680,54

1.705,31

52 veckors intervall

1.256,37

1.808,61

MSCI EM Kompositindex

Denna sida innehåller streamade kurser i realtid till MSCI EM Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Mer	15,77	15,85	15,00	+1,41%	4,38M	aa.aa	09:59:59
CITIC Pacific	12,42	12,60	12,25	+0,49%	11,77M	aa.aa	09:59:59
China Resources Beer Holdings	20,54	21,60	20,54	-2,47%	23,76M	aa.aa	09:59:59
China Petrol & Chemical H	4,37	4,39	4,34	+0,23%	68,73M	aa.aa	09:59:59
China Overseas	14,15	14,77	14,11	+1,36%	48,67M	aa.aa	09:59:59
PetroChina H	10,03	10,06	9,85	+0,60%	58,52M	aa.aa	09:59:59
China Construction Bank	9,200	9,230	9,020	+1,66%	237,84M	aa.aa	09:59:59
China Shenhua Energy SH	46,55	47,11	45,80	+0,06%	27,29M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7,475	7,490	7,360	+1,22%	147,44M	aa.aa	09:59:59
Ping An	54,10	54,95	53,75	-0,37%	33,72M	aa.aa	09:59:59
China Life Insurance	26,70	27,40	26,50	-0,96%	51,63M	aa.aa	09:59:59
Bank of Communications	7,480	7,495	7,375	+0,74%	21,14M	aa.aa	09:59:59
Erste Bank Polska	719,80	732,00	715,00	-0,85%	47,49K	aa.aa	17:05:59
OTP Bank NyRt	45.300,0	45.790,0	45.300,0	-0,44%	267,56K	aa.aa	19/08
PKO Bank Polski	113,70	115,00	113,10	-1,13%	2,27M	aa.aa	17:05:59
mBank	1.386,00	1.417,50	1.380,00	-1,35%	18,46K	aa.aa	17:05:59
MOL Hungarian Oil & Gas Nyrt	5.015,0	5.040,0	4.926,0	+1,81%	1,83M	aa.aa	19/08
Bank Pekao S.A.	259,60	261,00	257,30	-0,15%	436,54K	aa.aa	17:05:59
KGHM Polska Miedz	332,45	349,85	330,20	-4,47%	784,18K	aa.aa	17:05:59
Gedeon Richter	12.880,0	13.050,0	12.870,0	-0,39%	265,13K	aa.aa	19/08
Pkn orlen	156,00	156,50	153,84	+0,37%	1,07M	aa.aa	17:05:59
Asseco Poland	223,80	227,90	223,30	-0,31%	111,54K	aa.aa	17:05:59
China Resources Power	17,90	18,10	17,77	+0,11%	9,81M	aa.aa	09:59:59
Aluminum Corp of China	8,080	8,490	8,080	-1,58%	33,11M	aa.aa	09:59:59
Bank of China A	6,05	6,07	6,00	-0,49%	217,81M	aa.aa	08:59:59
Boubyan Bank	665,000	665,000	656,000	+1,37%	4,13M	aa.aa	19/08
Gulf Bank	366,000	370,000	365,000	+0,55%	11,6M	aa.aa	19/08
Kuwait Finance	772,000	774,000	770,000	+0,26%	8,84M	aa.aa	19/08
National Bank Kt	853,000	857,000	847,000	+0,59%	7,38M	aa.aa	19/08
Zain Mobile Telecommunications	617,000	620,000	616,000	-0,48%	3,27M	aa.aa	19/08
Mabanee	975,000	975,000	958,000	+1,77%	278,99K	aa.aa	19/08
Ncci	137,90	138,70	137,10	-0,72%	194,83K	aa.aa	14:15:59
Bupa arabia	163,50	164,20	162,40	+0,31%	82,1K	aa.aa	14:15:59
Almarai co.	48,24	48,64	48,00	-0,45%	337,27K	aa.aa	14:15:59
Riyad bank	20,49	20,54	20,39	+0,64%	2,19M	aa.aa	14:15:59
Al jazira bank	12,13	12,13	11,95	+1,08%	2,04M	aa.aa	14:15:59
Saudi inv bank	14,14	14,18	14,05	+0,43%	766,77K	aa.aa	14:15:59
Banque sa france	20,79	21,29	20,76	-1,93%	2,61M	aa.aa	14:15:59
Saudi Awwal	33,88	33,88	33,60	+0,59%	2,2M	aa.aa	14:15:59
Arab bank	22,19	22,42	22,19	-0,72%	1,06M	aa.aa	14:15:59
Al-rajhi bank	64,80	65,05	64,45	+0,47%	9,35M	aa.aa	14:15:59
Bank albilad	25,26	25,30	25,06	0,00%	1,01M	aa.aa	14:15:59
Alinma	24,86	25,00	24,63	+0,28%	5,55M	aa.aa	14:15:59
Ma’aden	66,80	68,50	65,50	+1,98%	2,04M	aa.aa	14:15:59
Sa basic industry	49,50	49,64	49,40	0,00%	1,3M	aa.aa	14:15:59
SABIC AgriNutrients	124,50	125,80	124,30	+0,40%	461,08K	aa.aa	14:15:59
Yansab	32,48	32,64	32,22	+0,06%	370,01K	aa.aa	14:15:59
Mouwasat med	64,40	64,80	63,25	+0,78%	356,7K	aa.aa	14:15:59
Makkah constru	79,50	80,25	78,00	+1,66%	196,84K	aa.aa	14:15:59
Jarir mkting c	16,73	16,93	16,72	-0,36%	2,18M	aa.aa	14:15:59
Jabal omar	18,79	18,85	18,30	+2,01%	4,94M	aa.aa	14:15:59
Dar al arkan	20,51	20,89	20,51	-0,10%	490,9K	aa.aa	14:15:59
Saudi electric	16,96	17,24	16,96	-0,82%	1,18M	aa.aa	14:15:59
Saudi telecom	44,14	44,14	43,58	+1,24%	4,39M	aa.aa	14:15:59
Etihad etisala	64,00	64,80	63,95	+0,63%	976K	aa.aa	14:15:59
Air arabia	4,870	4,910	4,840	-0,61%	3,23M	aa.aa	19/08
Db islamic bk	7,410	7,460	7,380	-0,67%	1,15M	aa.aa	19/08
Emaar properti	11,020	11,040	10,900	-0,18%	13,88M	aa.aa	19/08
Emirates nbd	30,900	31,540	30,660	-3,01%	1,3M	aa.aa	19/08
Com intl bk	137,00	138,47	135,35	+0,74%	4,71M	aa.aa	13:16:59
Talat mostafa	97,70	97,70	95,51	+0,72%	2,18M	aa.aa	13:16:59
Eastern co	36,02	36,27	36,00	+0,06%	688,47K	aa.aa	13:16:59
Masraf al raya	1,909	1,919	1,900	+0,26%	10,27M	aa.aa	12:59:59
Qa comm bk	4,250	4,270	4,185	-0,70%	3,39M	aa.aa	12:59:59
Qa intl is bk	10,650	10,730	10,610	-0,75%	344,72K	aa.aa	12:59:59
Qa islamic bk	21,300	21,710	21,250	-1,89%	853,64K	aa.aa	12:59:59
Qnb	16,400	16,600	16,360	-0,61%	1,63M	aa.aa	12:59:59
Industries qat	9,820	9,960	9,803	-1,38%	1,13M	aa.aa	12:59:59
Nebras Energy	13,650	13,790	13,470	-0,36%	580,67K	aa.aa	12:59:59
Qa gas transpo	4,110	4,210	4,110	-1,67%	1,12M	aa.aa	12:59:59
Ooredoo QPSC	12,450	12,660	12,450	-0,48%	2,57M	aa.aa	12:59:59
Qatar fuel co	12,830	12,830	12,500	+2,64%	1,19M	aa.aa	12:59:59
Bank Millenium SA	20,83	21,25	20,83	-1,98%	617,56K	aa.aa	17:05:59
PGE Polska	10,20	10,50	10,17	-2,39%	2,15M	aa.aa	17:05:59
PZU SA	72,20	72,92	71,70	+0,59%	2,04M	aa.aa	17:05:59
Hengan	22,70	24,26	22,56	-5,89%	12,13M	aa.aa	09:59:59
Jiangxi Copper	36,16	37,16	36,16	+1,18%	8,26M	aa.aa	09:59:59
China Gas	5,90	5,92	5,74	+2,43%	14,4M	aa.aa	09:59:59
China Railway Group	3,32	3,39	3,32	-0,60%	23,32M	aa.aa	09:59:59
Zte Corp.	23,80	24,20	23,78	-0,50%	7,31M	aa.aa	09:59:59
COSCO Shipping Energy	15,64	16,64	15,59	-0,76%	25,64M	aa.aa	09:59:59
BYD Co.	91,80	92,90	90,25	+2,68%	14,72M	aa.aa	09:59:59
COSCO Shipping H	17,03	17,27	16,80	+0,18%	23,59M	aa.aa	09:59:59
China Mengniu Dairy Co.	18,45	18,71	18,32	+0,99%	26,85M	aa.aa	09:59:59
PICC Property & Casualty	15,53	15,85	15,44	-1,33%	17,26M	aa.aa	09:59:59
Zijin Mining Group	36,76	37,68	36,26	+5,33%	80,5M	aa.aa	09:59:59
China National Building	3,90	4,08	3,85	+1,30%	49,07M	aa.aa	09:59:59
Alpha Bank	4,426	4,466	4,402	+0,41%	3,79M	aa.aa	16:34:59
Jumbo	26,040	26,200	25,740	-0,23%	137,81K	aa.aa	16:34:59
EFG Eurobank Ergasias	4,4700	4,4890	4,4460	+0,68%	3,88M	aa.aa	16:34:59
Allwyn	13,910	14,180	13,905	-0,50%	392,82K	aa.aa	16:34:59
Southern Copper	197,24	197,81	190,24	+1,32%	391,35K	aa.aa	19:48:11
Huazhu	49,51	49,77	48,26	+1,89%	904,42K	aa.aa	20:09:18
Adani Enterprises	2.994,90	3.011,00	2.990,00	+0,15%	713,69K	aa.aa	11:59:59
Adani Power	204,00	205,48	202,80	-0,01%	10,83M	aa.aa	11:59:59
Ambuja Cements	411,00	414,85	407,45	+0,86%	3,54M	aa.aa	11:59:59
Apollo Hospitals	8.735,00	8.788,00	8.679,50	-0,17%	280,42K	aa.aa	11:59:59
Ashok Leyland	173,80	175,57	172,61	+0,40%	5,41M	aa.aa	11:59:59
Asian Paints	2.625,20	2.641,80	2.607,00	-0,21%	476,94K	aa.aa	11:59:59
Aurobindo Pharma	1.608,00	1.635,60	1.602,50	-1,02%	805,86K	aa.aa	11:59:59
Axis Bank	1.251,00	1.253,90	1.236,20	+1,30%	4,16M	aa.aa	11:59:59
Bajaj Auto	11.793,00	11.793,00	11.620,00	+1,27%	151,38K	aa.aa	11:59:59
Bajaj Finance	1.095,00	1.102,30	1.086,30	+1,37%	6,74M	aa.aa	11:59:59
Bajaj Finserv Limited	2.016,00	2.030,10	2.013,00	+0,20%	417,68K	aa.aa	11:59:59
Bajaj Holdings	11.368,00	11.423,00	11.303,00	-0,11%	26,56K	aa.aa	11:59:59
Bharat Forge	2.062,00	2.084,00	2.045,20	-0,34%	417,33K	aa.aa	11:59:59
Bharat Pet.	308,70	311,00	304,80	+0,55%	5,13M	aa.aa	11:59:59
Bharti Airtel	1.941,70	1.952,20	1.933,00	+1,02%	4,39M	aa.aa	11:59:59
Bharat Elec.	413,50	423,75	412,40	-1,50%	4,57M	aa.aa	11:59:59
Bharat Electronics	409,40	412,20	406,30	+0,05%	6,98M	aa.aa	11:59:59
Bank of Baroda Ltd	244,50	247,15	244,25	-0,20%	5,6M	aa.aa	11:59:59
Bosch	48.750,00	48.750,00	47.900,00	+0,60%	47,79K	aa.aa	11:59:59
Britannia Industries	5.548,00	5.555,00	5.454,50	+1,74%	200,06K	aa.aa	11:59:59
Zydus Lifesciences	1.107,70	1.124,00	1.105,80	+0,29%	987,96K	aa.aa	11:59:59
Canara Bank	129,60	130,49	129,05	+0,40%	9,58M	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1.888,90	1.907,00	1.877,20	+0,82%	624,97K	aa.aa	11:59:59
Cipla	1.438,00	1.439,40	1.427,50	+1,13%	327,75K	aa.aa	11:59:59
Coal India	402,50	403,45	395,80	+0,63%	5,07M	aa.aa	11:59:59
Colgate-Palmolive India	1.910,00	1.914,90	1.875,00	+1,62%	555,23K	aa.aa	11:59:59
Coromandel International	2.004,80	2.055,00	1.995,00	-1,63%	86,41K	aa.aa	11:59:59
CG Power and Industrial Solutions	876,30	876,30	862,65	+1,54%	2,2M	aa.aa	11:59:59
Cummins India Ltd	5.205,00	5.252,50	5.192,50	-0,29%	253,76K	aa.aa	11:59:59
Dabur India	400,00	402,10	398,70	+0,06%	913,96K	aa.aa	11:59:59
Divis Laboratories	8.570,00	8.597,50	8.532,00	+0,12%	198,19K	aa.aa	11:59:59
DLF	676,15	682,45	671,95	+0,93%	2,37M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1.180,00	1.183,80	1.171,20	+0,85%	1,03M	aa.aa	11:59:59
Eicher Motors	8.042,00	8.097,50	7.983,00	+0,64%	323,67K	aa.aa	11:59:59
The Federal Bank	355,30	364,20	355,30	-0,98%	4,35M	aa.aa	11:59:59
Fortis Healthcare (India)	916,80	920,95	911,05	+0,60%	654,97K	aa.aa	11:59:59
GAIL Ltd	172,50	173,59	172,06	0,00%	3,9M	aa.aa	11:59:59
GMR Airports	100,41	103,38	100,41	-2,04%	7,42M	aa.aa	11:59:59
Godrej Consumer Products	947,00	948,00	934,00	+1,83%	1,96M	aa.aa	11:59:59
Godrej Properties	2.020,00	2.041,90	2.001,30	+0,63%	285,78K	aa.aa	11:59:59
Grasim Industries	3.300,00	3.310,00	3.250,00	+0,92%	1,18M	aa.aa	11:59:59
Havells India	1.278,00	1.289,70	1.267,60	-0,70%	401,5K	aa.aa	11:59:59
HCL Tech	1.318,40	1.345,30	1.318,40	-0,48%	1,51M	aa.aa	11:59:59
HDFC Bank	725,05	728,30	724,30	+0,70%	17,6M	aa.aa	11:59:59
Hero Moto	5.740,50	5.740,50	5.670,00	+0,54%	298,32K	aa.aa	11:59:59
Hindustan Petroleum	363,20	368,85	363,20	-0,89%	3,12M	aa.aa	11:59:59
Hindu Unilever	2.028,00	2.043,60	2.018,20	+0,36%	1,4M	aa.aa	11:59:59
Hindalco Ind	1.029,85	1.048,00	1.013,00	-0,88%	4,32M	aa.aa	11:59:59
Indian Oil Corporation	135,90	137,12	135,28	-0,29%	7,03M	aa.aa	11:59:59
ICICI Bank	1.411,90	1.413,00	1.403,30	+0,71%	8,43M	aa.aa	11:59:59
Vodafone Idea	14,03	14,19	13,93	-0,28%	232,11M	aa.aa	11:59:59
Indian Bank	871,00	883,80	871,00	-0,25%	530,22K	aa.aa	11:59:59
The Indian Hotels	735,85	737,10	725,75	+1,73%	1,77M	aa.aa	11:59:59
IndusInd Bank	1.008,00	1.014,50	1.002,00	-0,86%	858,06K	aa.aa	11:59:59
Info Edge India	1.360,90	1.390,10	1.355,30	-1,27%	1,28M	aa.aa	11:59:59
Infosys	1.130,00	1.144,70	1.125,70	+0,91%	8,56M	aa.aa	11:59:59
ITC	271,65	271,65	265,00	+1,72%	28,27M	aa.aa	11:59:59
JSW Steel	1.299,70	1.310,60	1.281,50	+1,08%	3,42M	aa.aa	11:59:59
Jindal Steel	1.118,90	1.142,00	1.108,40	+0,35%	992,91K	aa.aa	11:59:59
Kotak Mahindra	397,35	399,55	393,15	+1,82%	9,26M	aa.aa	11:59:59
Larsen&Toubro	4.081,00	4.084,90	4.048,30	+0,98%	1,06M	aa.aa	11:59:59
Lupin	2.201,50	2.237,70	2.201,50	-1,06%	531,96K	aa.aa	11:59:59
Mahindra & Mahindra	3.424,80	3.456,40	3.401,00	+0,29%	1,28M	aa.aa	11:59:59
Marico	858,35	861,00	849,80	+0,98%	970,87K	aa.aa	11:59:59
Maruti Suzuki	13.809,00	13.826,00	13.681,00	+0,87%	186,27K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	169,58	171,80	168,84	-0,42%	11,21M	aa.aa	11:59:59
MphasiS	2.430,00	2.468,70	2.415,30	+0,23%	422,91K	aa.aa	11:59:59
MRF	134.000,00	134.185,00	133.285,00	+0,28%	2,62K	aa.aa	11:59:59
Adani Ports & SEZ	1.696,00	1.698,50	1.680,40	+0,84%	1,66M	aa.aa	11:59:59
NTPC	337,50	339,55	334,40	+0,28%	4,19M	aa.aa	11:59:59
Oil&Gas Corp	238,50	239,24	233,64	+0,21%	11,89M	aa.aa	11:59:59
Oberoi Realty	1.904,70	1.914,80	1.866,30	+1,87%	500,9K	aa.aa	11:59:59
Oil India	480,90	481,50	465,00	+1,27%	1,36M	aa.aa	11:59:59
Oracle Financial Software	11.826,00	11.917,00	11.680,00	+0,44%	188,77K	aa.aa	11:59:59
Page Industries	35.505,00	35.845,00	35.150,00	+0,75%	40,74K	aa.aa	11:59:59
Persistent Systems	5.674,00	5.706,00	5.534,00	+2,98%	701,33K	aa.aa	11:59:59
Petronet LNG	291,40	293,75	286,60	+1,13%	3,2M	aa.aa	11:59:59
Pidilite Industries	1.660,00	1.666,90	1.647,50	+0,61%	419,94K	aa.aa	11:59:59
Power Finance Corporation	363,80	375,10	363,20	-2,84%	13,38M	aa.aa	11:59:59
Power Grid	264,80	267,10	262,80	+0,49%	7,03M	aa.aa	11:59:59
Prestige Estates Projects	1.585,50	1.610,00	1.581,00	+0,23%	175,2K	aa.aa	11:59:59
Punjab Bank	118,00	119,10	117,44	+0,44%	8,55M	aa.aa	11:59:59
Reliance Ind	1.313,20	1.316,50	1.307,00	+0,17%	5,55M	aa.aa	11:59:59
REC	328,10	338,60	327,50	-2,64%	7,84M	aa.aa	11:59:59
State Bank	1.048,00	1.052,90	1.045,70	-0,06%	5,88M	aa.aa	11:59:59
Vedanta	268,00	271,95	265,20	+2,06%	9,57M	aa.aa	11:59:59
Shree Cement	24.300,00	24.700,00	24.245,00	-0,16%	18,77K	aa.aa	11:59:59
Shriram Finance	1.128,20	1.135,40	1.115,50	+2,01%	3,31M	aa.aa	11:59:59
Siemens Ltd	3.880,00	3.954,80	3.880,00	-0,48%	189,19K	aa.aa	11:59:59
SRF	2.574,50	2.595,20	2.570,00	-0,16%	81,5K	aa.aa	11:59:59
Sun Pharma AR	1.904,00	1.911,60	1.890,30	+0,21%	893,69K	aa.aa	11:59:59
Sundaram Finance	4.503,40	4.525,00	4.479,20	+0,41%	14,93K	aa.aa	11:59:59
Supreme Industries	3.650,00	3.674,90	3.602,00	+1,11%	143,24K	aa.aa	11:59:59
Suzlon Energy	47,00	47,55	46,80	+0,49%	31,12M	aa.aa	11:59:59
Tata Communications	1.677,50	1.704,10	1.670,50	+1,05%	202,06K	aa.aa	11:59:59
Tata Consult	2.298,00	2.329,00	2.288,10	+0,39%	2,05M	aa.aa	11:59:59
Tata Consumer Products	1.056,30	1.074,70	1.056,30	-1,10%	1,68M	aa.aa	11:59:59
Tata Motors Passenger Vehicles	320,25	324,55	318,45	-0,33%	10,48M	aa.aa	11:59:59
Tata Power	375,25	379,90	375,00	-0,96%	4,26M	aa.aa	11:59:59
Tech Mahindra	1.592,10	1.610,00	1.588,70	+0,14%	1,68M	aa.aa	11:59:59
Titan Company	5.068,00	5.110,00	5.060,10	0,00%	614,43K	aa.aa	11:59:59
Torrent Pharmaceuticals	5.005,00	5.044,50	4.964,50	-0,16%	244,56K	aa.aa	11:59:59
Torrent Power Ltd	1.248,70	1.255,00	1.238,90	+0,40%	231,78K	aa.aa	11:59:59
Trent	2.970,00	2.978,00	2.947,10	+0,58%	325,29K	aa.aa	11:59:59
TVS Motor Company	4.390,00	4.408,00	4.356,10	+0,66%	463,67K	aa.aa	11:59:59
UltraTech	11.575,00	11.643,00	11.422,00	+1,09%	209,96K	aa.aa	11:59:59
Union Bank of India	184,68	189,46	184,39	-1,19%	9,63M	aa.aa	11:59:59
United Phosphorus	571,90	575,20	568,20	+0,69%	2,83M	aa.aa	11:59:59
United Spirits	1.544,00	1.546,90	1.517,20	+1,31%	965,6K	aa.aa	11:59:59
Voltas	1.219,50	1.235,90	1.215,60	-0,29%	1,05M	aa.aa	11:59:59
Wipro	181,00	182,46	180,51	+0,81%	5,36M	aa.aa	11:59:59
Yes Bank	22,74	22,96	22,73	0,00%	34,38M	aa.aa	11:59:59
RUMO ON NM	13,79	14,27	13,58	+0,29%	8,96M	aa.aa	19:54:05
AMBEV S/A ON	14,65	14,79	14,62	-0,88%	22,56M	aa.aa	19:49:41
BRASIL ON EJ NM	17,98	18,23	17,92	-0,55%	16,99M	aa.aa	19:52:40
BRADESCO ON N1	13,90	14,10	13,86	-1,70%	4,34M	aa.aa	19:52:36
BRADESCO PN EJ N1	15,73	16,04	15,70	-1,81%	20,04M	aa.aa	19:52:49
B3 SA Brasil Bolsa Balcao	14,31	14,57	14,24	-0,76%	15,76M	aa.aa	19:36:24
Motiva Infraestrutura de Mobilidade	13,80	14,07	13,76	-1,15%	3,88M	aa.aa	19:53:56
Energy of Minas Gerais Prf	9,97	10,22	9,89	-1,97%	12,79M	aa.aa	19:52:45
CPFL ENERGIAON NM	42,26	42,95	41,98	-0,07%	594,8K	aa.aa	19:52:34
COPEL ON N1	13,92	14,08	13,65	+0,72%	11,29M	aa.aa	19:52:48
Axia Energia	50,86	51,65	50,11	+0,12%	4,19M	aa.aa	19:52:34
Embraer SA	97,93	101,22	97,01	-3,13%	3,54M	aa.aa	19:51:37
EQUATORIAL ON NM	34,97	35,76	34,47	+0,40%	11,34M	aa.aa	19:54:13
GERDAU PN N1	22,24	22,43	21,64	-2,07%	13,65M	aa.aa	19:29:25
Prio ON	62,46	62,98	62,25	+1,51%	4,54M	aa.aa	19:51:58
Itausa	12,16	12,40	12,12	-1,78%	13,8M	aa.aa	19:49:10
ITAUUNIBANCO ON EDJ N1	40,44	41,37	40,32	-2,20%	4,81M	aa.aa	19:54:13
ITAUUNIBANCOPN EB N1	37,47	38,34	37,35	-2,35%	18M	aa.aa	19:49:13
ENEVA ON NM	25,02	25,38	24,88	-0,32%	3,93M	aa.aa	19:35:15
Marfrig Global Food	18,07	18,31	17,23	+4,39%	5,73M	aa.aa	19:49:49
PETROBRAS ON	49,57	49,98	48,46	+2,97%	6,3M	aa.aa	19:51:44
Petroleo Brasileiro SA Petrobras	44,38	44,63	43,47	+2,95%	35,03M	aa.aa	19:50:50
PORTO SEGURO ON EJ NM	46,74	47,70	46,12	+0,52%	1,03M	aa.aa	19:19:43
LOCALIZA ON EJ NM	31,94	32,62	31,74	-1,75%	6,44M	aa.aa	19:54:16
SABESP	23,30	23,90	23,22	-2,43%	19,04M	aa.aa	19:51:50
ENGIE BRASILON NM	27,84	28,28	27,41	+0,54%	2,33M	aa.aa	19:49:26
Tim Participacoes SA	18,22	18,60	18,22	-1,03%	2,34M	aa.aa	19:20:31
ULTRAPAR ON NM	34,12	34,64	33,80	+0,53%	7,76M	aa.aa	19:54:17
VALE ON N1	73,83	74,10	71,25	+2,36%	15,87M	aa.aa	19:51:36
Telefonica Brasil SA	29,19	29,70	29,11	-2,01%	2,48M	aa.aa	19:52:52
WEG ON EJ NM	48,28	49,08	47,75	-0,47%	3,29M	aa.aa	19:51:50
Akbank TAS	69,20	71,75	68,85	-1,56%	133,41M	aa.aa	17:09:59
Aselsan	402,25	408,75	394,25	-0,19%	26,92M	aa.aa	17:09:59
BIM Magazalar	411,00	419,75	403,50	-1,32%	9,08M	aa.aa	17:09:59
Erdemir	38,100	38,460	37,220	+0,90%	247,8M	aa.aa	17:09:59
Turkiye Is Bankasi C	12,380	12,700	12,330	-1,20%	563,45M	aa.aa	17:09:59
Koc Holding	218,00	219,10	211,60	+1,58%	31,06M	aa.aa	17:09:59
Sabanci Holding	90,15	91,30	89,75	-0,22%	39,98M	aa.aa	17:09:59
Turkcell Iletisim Hizmetleri AS	102,80	105,10	102,20	-1,15%	22,36M	aa.aa	17:09:59
THY	301,25	305,00	300,25	0,00%	37,09M	aa.aa	17:09:59
Tupras Turkiye	395,25	402,75	390,75	-0,06%	29,32M	aa.aa	17:09:59
Yapi ve Kredi Bankasi	34,800	35,960	34,640	-2,30%	179,02M	aa.aa	17:09:59
China Petrol A	5,14	5,20	5,08	-0,39%	189,38M	aa.aa	08:59:59
Credicorp	374,46	377,87	372,22	+1,48%	147,1K	aa.aa	19:52:07
OMA B	214,980	216,900	213,460	-0,47%	187,07K	aa.aa	19:48:42
Grupo Aeroportuario del Pacifico B	352,36	352,55	346,17	+1,08%	228,47K	aa.aa	19:48:48
America Movil M	19,870	20,170	19,870	-0,45%	6,1M	aa.aa	19:36:05
Asur B	442,38	442,39	435,29	+0,92%	112,43K	aa.aa	19:48:40
Coca Cola Femsa L	189,85	192,83	189,78	-1,03%	170,26K	aa.aa	19:38:18
Gruma SAB de CV	253,04	253,70	248,81	+0,68%	71,36K	aa.aa	19:49:25
Cemex	18,040	18,260	17,880	-0,44%	8,57M	aa.aa	19:44:07
Sigma Foods	17,530	17,560	17,300	+0,86%	2,22M	aa.aa	19:48:34
Arca Continental	190,76	191,37	188,36	+1,15%	1,81M	aa.aa	19:47:12
Bimbo	58,490	59,590	58,350	-0,81%	494,65K	aa.aa	19:43:10
Financiero Banorte	186,270	187,570	183,580	+0,86%	860,61K	aa.aa	19:47:06
Fomento Economico Mexicano UBD	201,72	203,35	200,09	+0,50%	389,05K	aa.aa	19:47:18
Gmexico	222,340	224,400	218,510	+1,22%	1,38M	aa.aa	19:47:11
Grupo Carso A1	136,500	140,680	136,500	-2,16%	58,66K	aa.aa	19:39:42
Grupo Financiero Inbursa	43,230	44,240	43,170	-2,26%	1,02M	aa.aa	19:43:15
Kimberly-Clark de Mexico A	38,670	39,010	38,500	+0,08%	320,53K	aa.aa	19:37:18
Penoles	895,18	904,11	862,66	+3,76%	117,18K	aa.aa	19:48:35
PINFRA	255,59	257,14	254,41	+0,45%	62,94K	aa.aa	19:47:15
Wal Mart de Mexico	47,580	47,840	46,450	+1,34%	6,32M	aa.aa	19:44:00
Vipshop	14,33	14,38	14,00	-0,87%	1,32M	aa.aa	20:08:52
TAL Education	11,50	12,12	11,36	-5,16%	2,01M	aa.aa	20:08:39
Nestle India Ltd	1.458,00	1.482,00	1.454,60	-0,48%	1,91M	aa.aa	11:59:59
Buenaventura Mining ADR	34,050	35,175	33,350	+0,21%	581,65K	aa.aa	20:08:55
Tingyi Holding	14,04	14,10	13,77	+1,15%	27,54M	aa.aa	09:59:59
Huaneng Power International	5,41	5,49	5,39	+0,37%	29,96M	aa.aa	09:59:59
Agricultural Bank Of China	6,27	6,32	6,20	+0,80%	93,85M	aa.aa	09:59:59
Want Want China	3,25	3,33	3,24	0,00%	20,48M	aa.aa	09:59:59
China Pacific Insurance	28,52	28,76	28,04	+0,21%	5,5M	aa.aa	09:59:59
China Minsheng Banking	3,46	3,47	3,41	+1,17%	17,65M	aa.aa	09:59:59
China Res. Land	35,24	36,30	34,66	+3,16%	20,06M	aa.aa	09:59:59
China Merchants Bank H	49,00	49,06	48,10	+0,62%	8,68M	aa.aa	09:59:59
Yankuang Energy HK	12,54	12,76	12,38	+0,16%	12,3M	aa.aa	09:59:59
Anhui Conch Cement	17,38	17,80	17,25	+0,93%	3,01M	aa.aa	09:59:59
China Coal	11,21	11,46	11,11	-0,44%	7,28M	aa.aa	09:59:59
Tsingtao Brewery	43,20	43,80	43,20	-0,32%	1,9M	aa.aa	09:59:59
Lenovo	29,72	30,68	29,34	-1,33%	106,31M	aa.aa	09:59:59
Budimex	702,40	718,00	702,40	-1,54%	24,04K	aa.aa	17:05:59
CD PROJEKT	255,40	258,00	252,00	-0,43%	171,5K	aa.aa	17:05:59
Lpp	20.700	21.460	20.700	-3,36%	2,56K	aa.aa	17:05:59
Kunlun Energy	7,080	7,145	7,070	+0,64%	9,32M	aa.aa	09:59:59
ABB India	7.470,00	7.480,00	7.395,00	+0,95%	5,42K	aa.aa	11:59:59
Jindal Stainless	718,45	729,10	717,00	-0,73%	9,83K	aa.aa	11:59:59
JSW Energy	542,45	547,15	540,90	+0,42%	38,66K	aa.aa	11:59:59
National Aluminium Co	385,40	395,75	385,30	+0,36%	153,41K	aa.aa	11:59:59
NHPC	76,15	76,95	75,91	+0,20%	182,35K	aa.aa	11:59:59
NMDC	84,23	85,15	83,51	+1,19%	392,5K	aa.aa	11:59:59
Phoenix Mills	1.921,15	1.944,95	1.913,30	+0,31%	3,4K	aa.aa	11:59:59
Tata Steel Ltd	183,25	185,55	183,00	-0,41%	6,35M	aa.aa	11:59:59
GE Vernova T&D	4.050,10	4.143,00	4.050,10	-1,22%	992,56K	aa.aa	11:59:59
Indus Towers	368,80	373,85	367,35	-0,97%	3,26M	aa.aa	11:59:59
Balkrishna Industries Ltd	2.378,00	2.393,40	2.345,90	+0,49%	105,04K	aa.aa	11:59:59
L&T Finance	314,75	320,00	313,70	-0,21%	3,12M	aa.aa	11:59:59
Multi Commodity Exchange Of India	3.126,00	3.133,20	3.006,00	+5,15%	3,92M	aa.aa	11:59:59
Muthoot Finance Ltd	2.970,00	2.997,80	2.905,40	+3,88%	2,31M	aa.aa	11:59:59
Solar Industries India Ltd	19.760,00	19.865,00	19.190,00	+0,20%	93,86K	aa.aa	11:59:59
RAIADROGASIL ON NM	17,45	17,86	17,40	-1,52%	2,69M	aa.aa	19:54:25
FirstRand Ltd	9.637	9.922	9.613	-1,52%	9,76M	aa.aa	16:59:59
Nedbank Group	30.073	30.800	29.932	-1,76%	1,19M	aa.aa	16:59:59
Sanlam Ltd	8.396	8.588	8.375	-2,55%	4,33M	aa.aa	16:59:59
Standard Bank Grp	31.742	32.399	31.504	-1,47%	2,06M	aa.aa	16:59:59
Shoprite Holdings	29.715	30.239	29.608	-2,02%	1,52M	aa.aa	16:59:59
Sasol Ltd	19.784	20.090	19.400	-0,18%	2,16M	aa.aa	16:59:59
Valterra Platinum	141.088	146.600	139.951	-2,94%	988,02K	aa.aa	16:59:59
Naspers	78.157	80.572	78.157	-1,78%	1,11M	aa.aa	16:59:59
Gold Fields	72.505	72.505	69.405	+2,20%	2,58M	aa.aa	16:59:59
Discovery Holdings	25.286	26.200	25.177	-1,51%	1,03M	aa.aa	16:59:59
Remgro	18.950	19.288	18.823	-1,15%	727,92K	aa.aa	16:59:59
MTN Group	19.106	19.550	18.942	-1,24%	4,98M	aa.aa	16:59:59
AngloGold Ashanti ADR	180.300	180.300	168.001	+5,85%	1,59M	aa.aa	16:59:59
Impala Platinum Holdings	22.417	23.268	21.886	-1,99%	2,95M	aa.aa	16:59:59
Bidvest Group Ltd	23.910	24.500	23.728	-1,92%	951,33K	aa.aa	16:59:59
Vodacom Group	14.783	14.950	14.594	-1,30%	3,02M	aa.aa	16:59:59
Absa	22.477	22.610	22.100	-0,37%	2,47M	aa.aa	16:59:59
Banco de Credito e Inversiones	67.544,00	68.975,00	67.044,00	-1,40%	49,7K	aa.aa	19:37:50
Cencosud	2.046,90	2.049,00	1.971,10	+2,65%	948,98K	aa.aa	19:42:13
Banco De Chile (SN)	189,40	192,05	188,05	-1,71%	23,51M	aa.aa	19:44:32
Empresas Copec	6.454,40	6.468,00	6.223,20	+3,69%	927,42K	aa.aa	19:38:10
Falabella	6.283,60	6.283,60	6.211,40	-0,34%	624,39K	aa.aa	19:44:30
Latam Airlines	23,19	23,67	23,16	-2,56%	553M	aa.aa	19:44:39
Soquimich B	71.598,00	71.901,00	69.100,00	+3,01%	195,83K	aa.aa	19:41:48
Santander Chile	79,73	80,37	79,00	-0,65%	26,55M	aa.aa	19:38:17
AMMB	7,10	7,12	7,05	0,00%	5,22M	aa.aa	10:59:59
CIMB Group	7,98	8,00	7,91	+0,88%	6,57M	aa.aa	10:59:59
RHB Bank	8,56	8,64	8,51	-0,47%	6,11M	aa.aa	10:59:59
Malayan Banking	10,58	10,66	10,58	-0,56%	12,5M	aa.aa	10:59:59
Public Bank	5,12	5,16	5,10	-0,58%	20,28M	aa.aa	10:59:59
IOI Corp	4,60	4,62	4,55	+1,10%	5,37M	aa.aa	10:59:59
Kuala Lumpur Kepong	21,44	21,44	21,24	+0,28%	996,1K	aa.aa	10:59:59
MISC	8,09	8,17	8,07	+0,37%	1,31M	aa.aa	10:59:59
Telekom Malaysia Bhd	8,10	8,14	7,98	+0,37%	4,13M	aa.aa	10:59:59
Tenaga Nasional	14,50	14,50	14,34	+0,69%	4,36M	aa.aa	10:59:59
YTL Power Int	5,160	5,200	4,910	+5,74%	37,1M	aa.aa	10:59:59
Petronas Chemicals	4,37	4,72	4,35	-6,82%	14,37M	aa.aa	10:59:59
Sunway	5,080	5,100	5,030	+0,59%	4,08M	aa.aa	10:59:59
IHH Healthcare	8,34	8,40	8,28	+0,48%	4,95M	aa.aa	10:59:59
Gamuda	4,42	4,44	4,36	+1,14%	10,73M	aa.aa	10:59:59
Hong Leong Bank	22,80	22,92	22,62	+0,53%	371,4K	aa.aa	10:59:59
Maxis	3,75	3,79	3,72	0,00%	1,06M	aa.aa	10:59:59
Petronas Gas	17,48	17,68	17,34	-0,57%	396,4K	aa.aa	10:59:59
CelcomDigi Bhd	2,90	2,91	2,89	+0,35%	3,88M	aa.aa	10:59:59
Piraeus Bank	10,00	10,04	9,95	+0,50%	3,11M	aa.aa	16:34:59
Gek Terna	44,82	45,14	43,72	+2,70%	252,51K	aa.aa	16:34:59
Hellenic Telecommunications	19,92	20,06	19,75	+0,45%	269,85K	aa.aa	16:34:59
National Bank of Greece	16,200	16,570	16,200	-0,80%	1,44M	aa.aa	16:34:59
Public Power	21,84	22,24	21,80	-1,09%	436,55K	aa.aa	16:34:59
LG Electronics	202.500	205.500	200.500	+0,50%	552,43K	aa.aa	08:29:59
Samsung Electro-Mechanics	1.396.000	1.421.000	1.335.000	+0,65%	766,2K	aa.aa	08:29:59
Hanwha Aerospace	1.167.000	1.213.000	1.136.000	-0,85%	251,4K	aa.aa	08:29:59
HMM	21.200	21.950	21.150	-2,30%	1,36M	aa.aa	08:29:59
Samsung Heavy Industries	20.800	21.100	20.650	+0,97%	1,86M	aa.aa	08:29:59
Samsung Fire Marine Insur	622.000	626.000	603.000	+1,47%	65,84K	aa.aa	08:29:59
Hyundai Engineering & Const	113.800	116.600	112.600	-2,32%	477,4K	aa.aa	08:29:59
Hana Financial	123.400	128.700	123.400	-3,22%	801,13K	aa.aa	08:29:59
Hyundai Glovis	199.800	203.000	199.800	-1,82%	136,96K	aa.aa	08:29:59
Hyundai Mobis	507.000	516.000	497.000	-0,39%	224,25K	aa.aa	08:29:59
Hyundai Motor	417.500	425.000	408.000	+0,85%	421,24K	aa.aa	08:29:59
SK Innovation	125.900	129.900	125.200	-2,33%	457,6K	aa.aa	08:29:59
KB Financial Group	160.000	165.300	159.800	-3,85%	1,28M	aa.aa	08:29:59
Amorepacific	136.600	137.200	132.400	+2,63%	189K	aa.aa	08:29:59
LG Chemicals	264.000	275.500	263.500	-0,75%	155,38K	aa.aa	08:29:59
Samsung Life	297.000	306.500	283.500	+7,61%	581,36K	aa.aa	08:29:59
SK Hynix	1.691.000	1.720.000	1.576.000	+12,73%	5,45M	aa.aa	08:29:59
Samsung Electronics Co	271.000	273.000	252.500	+9,49%	26,09M	aa.aa	08:29:59
Hanwha Ocean	88.500	89.800	88.200	+0,45%	597,11K	aa.aa	08:29:59
Mirae Asset Daewoo	36.100	36.700	35.200	+4,03%	1,22M	aa.aa	08:29:59
Samsung SDI	499.500	515.000	490.000	+2,57%	390,21K	aa.aa	08:29:59
Shinhan Financial Group	101.100	105.200	101.100	-3,71%	930,3K	aa.aa	08:29:59
DB Insurance	177.400	184.500	177.200	-5,39%	224,46K	aa.aa	08:29:59
Kia Corp	131.100	134.600	130.800	-1,43%	869,61K	aa.aa	08:29:59
LG Display	9.650	9.830	9.590	+0,63%	2,61M	aa.aa	08:29:59
SK Telecom	96.600	99.800	95.300	-1,43%	1,47M	aa.aa	08:29:59
S-Oil Corp	142.600	149.700	142.100	-5,94%	274,88K	aa.aa	08:29:59
LS Electric	199.200	203.000	196.600	-1,39%	558,24K	aa.aa	08:29:59
Samsung C&T	374.000	377.500	349.000	+7,78%	463,43K	aa.aa	08:29:59
KT&G Corp	171.900	174.000	170.400	-2,05%	243,07K	aa.aa	08:29:59
LG Uplus	14.660	14.900	14.630	-0,48%	681,07K	aa.aa	08:29:59
Naver Corp	219.500	223.500	209.500	+5,53%	961,9K	aa.aa	08:29:59
LG Corp	110.400	112.600	109.100	+0,18%	223,21K	aa.aa	08:29:59
Korean Air Lines Co	25.050	25.400	24.900	0,00%	1,59M	aa.aa	08:29:59
Doosan	1.178.000	1.215.000	1.143.000	-1,26%	43,21K	aa.aa	08:29:59
SK Holdings	568.000	586.000	554.000	+3,09%	184,15K	aa.aa	08:29:59
Kepco	31.800	32.200	31.150	+3,08%	1,29M	aa.aa	08:29:59
POSCO Holdings	321.500	330.000	321.500	+0,47%	204,8K	aa.aa	08:29:59
Yuhan	83.400	84.300	80.900	+4,77%	312,45K	aa.aa	08:29:59
Posco International	52.300	53.300	50.800	+3,16%	985,66K	aa.aa	08:29:59
Korea Investment Holdings	186.800	189.400	183.200	+2,02%	214,86K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	360.500	371.000	359.000	-1,77%	133K	aa.aa	08:29:59
Industrial Bank Of Korea	19.950	20.300	19.950	-1,72%	1,28M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	75.900	77.300	75.700	-0,39%	1,38M	aa.aa	08:29:59
NH Invest	26.500	27.100	26.200	+1,73%	468,55K	aa.aa	08:29:59
Sam Yang Foods	1.397.000	1.412.000	1.290.000	+7,13%	99,49K	aa.aa	08:29:59
Hanmi Semicon	225.500	227.000	217.000	+2,04%	645,97K	aa.aa	08:29:59
Korea Aerospac	134.700	138.000	133.400	-0,74%	219,16K	aa.aa	08:29:59
Meritz Financi	115.200	117.600	114.700	0,00%	255,8K	aa.aa	08:29:59
Hankook Tire	66.500	68.000	66.200	-2,35%	304,77K	aa.aa	08:29:59
Geely Automobile	18,54	18,72	18,11	+3,40%	42,72M	aa.aa	09:59:59
Guangdong Investment	8,28	8,39	8,24	0,00%	3,37M	aa.aa	09:59:59
Orient Overseas Int	169,00	170,00	166,80	+1,26%	1,13M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,86	31,10	30,38	+1,58%	1,31M	aa.aa	09:59:59
China Longyuan Power	5,42	5,47	5,36	+0,93%	10,79M	aa.aa	09:59:59
Longfor Properties	6,77	6,95	6,56	+4,97%	21,3M	aa.aa	09:59:59
China Taiping Insurance	19,66	20,30	19,28	-1,35%	7,21M	aa.aa	09:59:59
China Citic Bank	7,88	7,91	7,63	+2,74%	30,01M	aa.aa	09:59:59
Sinopharm Group Co	16,58	17,17	16,57	-0,96%	6,39M	aa.aa	09:59:59
Sino Biopharmaceutical	5,39	5,81	5,08	+12,53%	382,54M	aa.aa	09:59:59
China Resources Gas	16,10	16,20	15,91	+1,19%	3,07M	aa.aa	09:59:59
New China Life Insurance	46,16	46,70	44,58	+2,90%	9,98M	aa.aa	09:59:59
People’s Insurance Group China	5,07	5,12	5,01	+0,20%	24,21M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	13,39	13,67	12,80	+5,68%	32,34M	aa.aa	09:59:59
AAC Technologies	39,12	42,46	38,34	-6,10%	8,74M	aa.aa	09:59:59
Shenzhou Int	41,88	42,54	40,90	+1,80%	5,22M	aa.aa	09:59:59
Great Wall Motor	8,45	8,57	8,40	+1,56%	12,85M	aa.aa	09:59:59
Weichai Power Co	32,10	32,82	31,70	-0,31%	15,57M	aa.aa	09:59:59
ENN Energy	47,82	47,90	47,28	+1,31%	2,32M	aa.aa	09:59:59
China Oilfield Services	7,44	7,46	7,29	+1,09%	6,54M	aa.aa	09:59:59
GCL-Poly Energy	0,710	0,720	0,705	-1,39%	246,15M	aa.aa	09:59:59
CITIC Securities	25,86	26,46	25,80	-1,07%	6,53M	aa.aa	09:59:59
CRRC Corp	5,28	5,39	5,22	+2,72%	37,87M	aa.aa	09:59:59
Kingboard Laminates	35,94	37,30	35,58	-0,83%	58,41M	aa.aa	09:59:59
Li Ning Co Ltd	14,46	14,56	14,29	+1,76%	23,81M	aa.aa	09:59:59
Sinotruk Hong Kong	38,68	39,34	38,30	+0,21%	4,19M	aa.aa	09:59:59
Bosideng Int Holdings	4,640	4,745	4,615	-1,07%	22,6M	aa.aa	09:59:59
Reinet Invest	43.786	44.600	43.728	-1,60%	453,85K	aa.aa	16:59:59
Harmony Gold Mining Company	35.028	35.028	33.307	+3,36%	2,43M	aa.aa	16:59:59
Capitec Bank	467.239	479.443	466.337	-1,49%	195,51K	aa.aa	16:59:59
Clicks	20.474	21.188	20.435	-1,76%	874,38K	aa.aa	16:59:59
OUTsurance	8.070	8.260	8.058	-1,82%	1,73M	aa.aa	16:59:59
Sibanye Stillwater	4.752	4.752	4.515	+1,56%	17,01M	aa.aa	16:59:59
BBSEGURIDADE ON NM	36,44	37,04	36,36	-0,60%	1,96M	aa.aa	19:53:52
Komercni Banka	1.053,00	1.060,00	1.050,00	-0,66%	40,13K	aa.aa	16:24:59
CEZ as	1.363,00	1.363,00	1.350,00	+0,89%	87,18K	aa.aa	16:24:59
Hyundai-Rotem	137.200	139.900	135.100	+0,66%	330,48K	aa.aa	08:29:59
Kingdee Int Software	8,31	8,39	7,82	+7,64%	81,77M	aa.aa	09:59:59
BYD Electronic Int	23,68	24,14	23,60	+0,42%	6,44M	aa.aa	09:59:59
CSPC Pharma	9,52	10,17	9,43	+9,56%	439,74M	aa.aa	09:59:59
MMG Ltd	9,010	9,500	9,010	-0,77%	51,75M	aa.aa	09:59:59
Zhaojin Mining Industry	25,26	26,70	25,14	+6,13%	31,99M	aa.aa	09:59:59
Haitian Int	19,85	20,70	19,81	-1,54%	1,87M	aa.aa	09:59:59
ANTA Sports Products	74,90	75,15	73,65	+1,70%	5,64M	aa.aa	09:59:59
China Power Int Develop	2,785	2,800	2,760	+0,72%	15,97M	aa.aa	09:59:59
Far East Horizon	7,11	7,17	7,06	+0,14%	9,16M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	6,48	6,52	6,39	-0,15%	12,57M	aa.aa	09:59:59
Kingsoft Corp Ltd	24,04	25,98	23,78	-5,95%	20,68M	aa.aa	09:59:59
Zhuzhou CRRC	32,52	34,72	31,90	-6,34%	9,29M	aa.aa	09:59:59
CMOC	16,72	17,46	16,71	+1,33%	36,41M	aa.aa	09:59:59
PI Industries	2.482,50	2.522,50	2.482,50	-0,90%	96,19K	aa.aa	11:59:59
Pudong Development Bank	9,11	9,14	8,98	+0,33%	67,3M	aa.aa	08:59:59
Shanghai International Airport	23,27	23,46	23,10	+1,39%	10,7M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,180	2,200	2,170	+0,46%	263,99M	aa.aa	08:59:59
Huaneng Power International	6,66	6,70	6,65	-0,30%	59,86M	aa.aa	08:59:59
Hua Xia Bank	6,73	6,73	6,55	+2,12%	96,97M	aa.aa	08:59:59
China Minsheng Banking	3,47	3,48	3,40	+1,17%	244,77M	aa.aa	08:59:59
Baoshan Iron & Steel	5,89	5,96	5,86	-0,34%	86,51M	aa.aa	08:59:59
Shanghai Electric Power	13,63	13,76	13,58	0,00%	19,98M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,88	4,89	4,85	+0,62%	22,54M	aa.aa	08:59:59
COSCO Shipping Energy Trans	18,31	19,23	18,20	-0,05%	90,77M	aa.aa	08:59:59
Huadian Power A	4,51	4,56	4,50	+0,22%	47,6M	aa.aa	08:59:59
China Southern Airlines A	5,03	5,03	4,99	+0,80%	38,53M	aa.aa	08:59:59
CITIC Securities	27,04	27,28	26,89	-0,41%	92,64M	aa.aa	08:59:59
Sany Heavy Industry	19,05	19,36	18,78	+0,63%	53,67M	aa.aa	08:59:59
China Merchants Bank	38,86	39,07	38,47	-0,74%	74,79M	aa.aa	08:59:59
Sichuan Road & Bridge	8,35	8,61	8,33	-1,76%	16,53M	aa.aa	08:59:59
China United Network Comm	4,25	4,26	4,14	+1,92%	189M	aa.aa	08:59:59
SDIC Essence Holdings	6,25	6,27	6,19	+0,81%	20,72M	aa.aa	08:59:59
Poly Real Estate Group	5,25	5,41	5,20	+0,38%	206,23M	aa.aa	08:59:59
Beijing Tongrentang	24,44	24,55	24,12	+1,58%	7,02M	aa.aa	08:59:59
Tbea Co Ltd	20,05	20,52	20,00	-1,28%	55,77M	aa.aa	08:59:59
Yunnan Yuntianhua	29,83	30,58	29,54	+0,13%	35,8M	aa.aa	08:59:59
SAIC Motor Corp	10,18	10,19	9,98	+1,90%	42,92M	aa.aa	08:59:59
Jiangsu Etern	38,85	39,65	37,16	+2,40%	126,84M	aa.aa	08:59:59
China Eastern Airlines	3,48	3,49	3,44	+0,87%	122,39M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,78	41,68	39,65	-3,14%	62,38M	aa.aa	08:59:59
Kingfa Sci&Tech	14,14	14,98	14,09	-4,65%	63,36M	aa.aa	08:59:59
China Jushi	41,42	42,19	40,39	+2,12%	187,41M	aa.aa	08:59:59
China CSSC	32,99	33,80	32,93	-0,45%	57,6M	aa.aa	08:59:59
Zhejiang Juhua	38,70	39,44	38,52	-0,26%	26,95M	aa.aa	08:59:59
Shengyi Tech	126,28	131,19	124,16	+0,65%	59,62M	aa.aa	08:59:59
Yankuang Energy	21,36	22,35	21,25	-2,02%	42,5M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,84	25,56	24,40	+5,12%	89,81M	aa.aa	08:59:59
Shandong Nanshan	4,650	4,990	4,610	-8,82%	529,51M	aa.aa	08:59:59
Hainan Airlines A	1,310	1,320	1,300	0,00%	165,41M	aa.aa	08:59:59
YTO Express	17,50	18,59	17,31	-6,32%	51,44M	aa.aa	08:59:59
Jiangsu Hengrui	49,50	51,53	48,16	-6,00%	238,74M	aa.aa	08:59:59
Angel Yeast	42,31	43,10	42,14	-0,05%	6,99M	aa.aa	08:59:59
Wanhua Chemical	75,16	76,30	73,41	+1,72%	37,72M	aa.aa	08:59:59
Zhejiang Longsheng	12,91	13,20	12,81	+0,86%	41,8M	aa.aa	08:59:59
Jiangxi Copper A	44,57	46,11	44,28	+1,25%	52,26M	aa.aa	08:59:59
NARI Tech	23,07	23,66	23,07	-1,87%	41,46M	aa.aa	08:59:59
Zhejiang Commodities	12,58	12,59	12,06	+4,75%	102,74M	aa.aa	08:59:59
Shandong Hualu Hengsheng	20,86	22,03	20,78	-0,48%	55,92M	aa.aa	08:59:59
Zhangzhou Pientzehuang	129,65	131,20	127,94	+1,85%	5,15M	aa.aa	08:59:59
Tongwei Co Ltd	12,32	12,45	12,24	+0,16%	30,13M	aa.aa	08:59:59
Hangzhou Silan	32,63	34,77	32,17	-5,39%	155,88M	aa.aa	08:59:59
Hengtong Optic Electric	62,02	62,37	58,08	+5,28%	195,13M	aa.aa	08:59:59
Fiberhome Telecom	38,50	39,27	37,18	+3,08%	69,72M	aa.aa	08:59:59
Zhongjin Gold	26,37	27,40	26,00	+4,68%	135,76M	aa.aa	08:59:59
Hainan HNA	2,86	2,87	2,79	+2,51%	80,24M	aa.aa	08:59:59
Kweichow Moutai	1.291,50	1.306,88	1.291,00	-1,25%	2,53M	aa.aa	08:59:59
China National Software	35,95	36,97	34,16	+3,72%	67,28M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	32,84	33,43	31,68	+2,56%	192,78M	aa.aa	08:59:59
Shandong Gold Mining	35,40	35,86	34,00	+8,59%	175,55M	aa.aa	08:59:59
Xiamen Tungsten	53,29	55,20	52,54	-0,76%	45,98M	aa.aa	08:59:59
Hundsun Tech	21,25	21,38	20,99	+1,24%	16,9M	aa.aa	08:59:59
Wolong Electric	31,00	33,25	30,68	-9,04%	77,55M	aa.aa	08:59:59
JCET	79,48	82,13	77,82	+2,24%	123,47M	aa.aa	08:59:59
Anhui Conch Cement	17,61	17,66	17,38	+0,86%	20,21M	aa.aa	08:59:59
Tsingtao Brewery	51,44	51,75	51,27	+0,14%	3,76M	aa.aa	08:59:59
Yonyou Network Tech	10,88	11,04	10,82	-0,09%	39,47M	aa.aa	08:59:59
Founder Tech	12,32	12,68	12,11	+0,16%	134,28M	aa.aa	08:59:59
Shenergy	8,49	8,52	8,41	+1,19%	17,06M	aa.aa	08:59:59
Fuyao Glass A	57,82	58,08	56,90	-0,14%	14,06M	aa.aa	08:59:59
Guangdong Hec Tech A	33,68	35,24	33,16	-3,38%	37,9M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,50	15,63	15,28	-0,32%	28,78M	aa.aa	08:59:59
Qingdao Haier	21,77	22,13	21,75	-0,91%	42,32M	aa.aa	08:59:59
Sanan Optoelectronics	13,75	13,86	13,46	+1,78%	120,87M	aa.aa	08:59:59
Chengtun Mining	11,64	12,18	11,50	+1,66%	124,84M	aa.aa	08:59:59
HUAYU Auto	15,45	15,54	15,29	+0,78%	9,73M	aa.aa	08:59:59
GD Power Dev	5,160	5,300	5,130	+0,58%	189,82M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	118,50	119,90	118,04	-0,67%	4,06M	aa.aa	08:59:59
ENN Ecological	17,62	18,09	17,38	-1,56%	10,75M	aa.aa	08:59:59
Sichuan Changhong Electric	6,960	7,070	6,870	+1,46%	73,23M	aa.aa	08:59:59
Shanghai Baosight Software A	17,69	17,93	17,60	+0,80%	12,37M	aa.aa	08:59:59
Dongfang Electric A	25,68	26,33	25,52	-0,89%	32,99M	aa.aa	08:59:59
SDIC Power	13,94	14,15	13,86	-0,85%	27,27M	aa.aa	08:59:59
Inner Mongolia Yili	25,52	25,52	25,04	+1,15%	67,1M	aa.aa	08:59:59
AECC Aviation Power	35,78	36,47	35,50	+0,59%	20,42M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	30,77	32,06	30,52	-2,53%	27,55M	aa.aa	08:59:59
China Yangtze Power	28,16	28,35	28,02	-0,91%	82,16M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	46,10	46,99	44,55	+7,91%	102,62M	aa.aa	08:59:59
China Merchants Securities	17,83	17,98	17,70	0,00%	35,29M	aa.aa	08:59:59
Daqin Railway	4,80	4,82	4,74	+0,63%	86,53M	aa.aa	08:59:59
Bank of Nanjing	11,92	11,95	11,67	+1,36%	84,51M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,41	12,60	12,36	-0,32%	54,41M	aa.aa	08:59:59
Sailun Jinyu	14,15	14,25	13,98	+0,64%	29,48M	aa.aa	08:59:59
China Shenhua Energy H	44,440	44,720	43,960	+0,36%	9,14M	aa.aa	09:59:59
Jiangsu Hengli Hydraulic	101,40	102,59	100,40	+0,40%	4,4M	aa.aa	08:59:59
Air China A	5,85	5,87	5,81	+0,69%	43,12M	aa.aa	08:59:59
China National Chemical	7,51	7,54	7,42	+0,94%	44M	aa.aa	08:59:59
Shaanxi Coal Industry	25,55	26,10	25,27	-0,16%	29,33M	aa.aa	08:59:59
Universal Scientific Industrial	27,27	27,76	26,68	+1,49%	20,25M	aa.aa	08:59:59
Industrial Bank	18,17	18,23	17,95	-0,38%	96,41M	aa.aa	08:59:59
Bank of Beijing	5,06	5,06	4,99	+0,80%	104,63M	aa.aa	08:59:59
China XD Electric	12,81	13,24	12,75	-1,46%	85,81M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,43	4,47	4,37	+1,37%	39,9M	aa.aa	08:59:59
Guangzhou Automobile A	5,41	5,48	5,01	+7,98%	70,93M	aa.aa	08:59:59
360 Security Technology	8,80	8,90	8,74	-0,34%	82,48M	aa.aa	08:59:59
New China Life Insurance	58,08	58,20	57,45	+0,73%	10,53M	aa.aa	08:59:59
Agricultural Bank China A	6,81	6,82	6,63	+0,59%	511,23M	aa.aa	08:59:59
Ping An Insurance	52,14	52,15	51,60	+0,12%	49,53M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,11	7,15	7,05	-0,56%	126,9M	aa.aa	08:59:59
Industrial Securities	5,78	5,80	5,76	+0,17%	44,26M	aa.aa	08:59:59
China Railway A	4,36	4,37	4,30	+1,16%	75,08M	aa.aa	08:59:59
ICBC	7,78	7,81	7,66	-0,26%	389,77M	aa.aa	08:59:59
Soochow Securities	7,91	7,98	7,88	0,00%	18,86M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	15,09	15,56	15,01	-0,20%	13,83M	aa.aa	08:59:59
Shanghai Pharm	16,66	16,75	16,50	+1,77%	15,63M	aa.aa	08:59:59
Aluminum Corp of China	9,17	9,67	9,12	-1,93%	199,83M	aa.aa	08:59:59
China Pacific Insurance	30,17	30,21	29,87	-0,10%	34,1M	aa.aa	08:59:59
Metallurgical Corporation of China	2,580	2,600	2,530	+1,57%	76,76M	aa.aa	08:59:59
China Life Insurance A	36,89	36,99	36,51	+0,14%	20,31M	aa.aa	08:59:59
China State Construction	4,43	4,46	4,36	+0,45%	235,02M	aa.aa	08:59:59
Power Construction Corp of China	4,63	4,65	4,61	+0,22%	68,84M	aa.aa	08:59:59
Huatai Securities	18,74	18,90	18,65	-0,85%	57,41M	aa.aa	08:59:59
Shanxi LuAn Energy	16,26	16,76	15,99	-0,67%	29,41M	aa.aa	08:59:59
Shanghai Electric	6,52	6,56	6,49	0,00%	36,7M	aa.aa	08:59:59
CRRC A	6,19	6,27	6,12	+1,64%	227,7M	aa.aa	08:59:59
Chongqing Qianli Tech	8,17	8,26	8,08	+0,86%	22,87M	aa.aa	08:59:59
Everbright Securities	14,22	14,32	14,10	-0,42%	16,73M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	88,30	91,27	87,72	-0,60%	3,07M	aa.aa	08:59:59
China Everbright Bank	3,02	3,02	2,98	+0,67%	157,84M	aa.aa	08:59:59
PetroChina A	10,99	11,25	10,89	-1,96%	144,78M	aa.aa	08:59:59
Founder Securities	6,74	6,79	6,70	-0,44%	39,33M	aa.aa	08:59:59
China Merchants Energy Shipping	18,46	19,50	18,24	-0,75%	153,78M	aa.aa	08:59:59
Zhejiang Chint Electrics	26,28	26,28	25,09	+10,00%	39,63M	aa.aa	08:59:59
China International Travel	53,10	53,58	52,71	+0,42%	18,21M	aa.aa	08:59:59
Zijin Mining A	34,25	35,08	33,87	+4,55%	411,58M	aa.aa	08:59:59
China Construction Bank Co	10,58	10,59	10,41	+0,28%	114,68M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,80	22,59	21,63	+1,16%	40,09M	aa.aa	08:59:59
China Citic Bank A	8,32	8,35	8,03	+1,96%	86,44M	aa.aa	08:59:59
COSCO Shipping	16,64	16,83	16,42	+0,54%	102,67M	aa.aa	08:59:59
Yonghui Superstores	3,16	3,17	3,09	+1,94%	104,24M	aa.aa	08:59:59
Bank of China H	5,440	5,460	5,380	+0,55%	136,66M	aa.aa	09:59:59
Datang International Power A	6,050	6,110	5,920	+0,33%	254,65M	aa.aa	08:59:59
Foshan Haitian Food	35,75	35,88	35,27	+1,22%	10,84M	aa.aa	08:59:59
CMOC	18,27	18,95	18,13	+1,50%	221,46M	aa.aa	08:59:59
Inner Mongolia Yitai Coal	2,879	2,886	2,874	+0,03%	963,02K	aa.aa	08:59:59
Astra International	4.790	4.790	4.730	+1,27%	40,7M	aa.aa	11:39:59
Bank Negar	3.590	3.590	3.550	+0,84%	33,84M	aa.aa	11:39:59
Bank Mandiri Persero	4.150	4.180	4.140	+0,24%	74,8M	aa.aa	11:39:59
Bank Rakyat Persero	3.140	3.140	3.090	+1,95%	156,12M	aa.aa	11:39:59
Barito Pacific	1.880	1.885	1.860	+1,35%	56,25M	aa.aa	11:39:59
Bank Central Asia	6.400	6.400	6.300	+1,59%	67,75M	aa.aa	11:39:59
Bumi Resources Min	685	695	650	+9,60%	829,15M	aa.aa	11:39:59
Charoen Pokphand Indonesia	3.020	3.020	2.900	+2,03%	28,22M	aa.aa	11:39:59
Telkom Indonesia	2.610	2.620	2.590	+0,38%	86,75M	aa.aa	11:39:59
United Tractors	23.825	23.975	23.650	+1,06%	5,42M	aa.aa	11:39:59
Tencent Holdings	451,40	457,40	448,80	+0,94%	19,62M	aa.aa	09:59:59
Warba Bank	279,00	280,00	278,00	0,00%	1,94M	aa.aa	19/08
KLABIN S/A UNT N2	18,23	18,47	17,69	+2,65%	5,15M	aa.aa	19:53:55
Grupo Cibest	87.900,0	88.160,0	87.300,0	-0,57%	19,15K	aa.aa	19/08
Interconnection Electric	29.140,0	29.340,0	28.900,0	-0,41%	94,85K	aa.aa	19/08
Ayala	509,00	511,00	497,00	+1,50%	119,9K	aa.aa	08:58:59
Ayala Land	15,120	15,380	15,100	-1,18%	12,32M	aa.aa	08:58:59
BDO Unibank	122,70	123,90	122,30	+0,49%	2,7M	aa.aa	08:58:59
Bank of the Philippine Islands	107,30	107,60	105,80	-0,09%	901,28K	aa.aa	08:58:59
International Container	960,500	960,500	934,000	+3,28%	692,59K	aa.aa	08:58:59
Metropolitan Bank	67,70	68,20	67,50	+0,37%	2,63M	aa.aa	08:58:59
Manila Electric	482,00	495,00	481,40	-1,47%	530,19K	aa.aa	08:58:59
SM Investments	579,00	579,00	566,00	+1,94%	712,28K	aa.aa	08:58:59
SM Prime	18,240	18,400	18,200	-0,33%	7,86M	aa.aa	08:58:59
PLDT	1.198,00	1.215,00	1.187,00	+0,67%	115,06K	aa.aa	08:58:59
Advanced Info	358,00	364,00	357,00	-1,10%	6,26M	aa.aa	12:49:59
Airports of Thailand	66,75	67,00	66,00	+0,75%	24,65M	aa.aa	12:49:59
Bangkok Dusit Medical	19,80	20,00	19,50	+2,06%	164,49M	aa.aa	12:49:59
Bumrungrad Hospital	198,00	202,00	196,00	+1,02%	8,22M	aa.aa	12:49:59
Central Pattana	66,00	66,50	65,75	+0,76%	6,59M	aa.aa	12:49:59
Charoen Pokphand	23,70	23,70	22,80	+5,33%	75,98M	aa.aa	12:49:59
CP All PCL	46,75	47,00	46,50	+0,54%	17,59M	aa.aa	12:49:59
Delta Electronics Thailand	263,00	270,00	263,00	-0,38%	8,97M	aa.aa	12:49:59
Kasikornbank	253,00	253,00	250,00	+1,61%	6,78M	aa.aa	12:49:59
Krung Thai Bank	43,75	44,50	43,75	0,00%	51,38M	aa.aa	12:49:59
Minor Intl	22,70	22,90	22,50	+0,89%	20,41M	aa.aa	12:49:59
PTT PCL	40,75	41,00	40,25	+0,62%	83,48M	aa.aa	12:49:59
PTT Exploration	149,50	149,50	147,00	+0,67%	26,92M	aa.aa	12:49:59
Siam Cement	246,00	250,00	246,00	-1,20%	2,34M	aa.aa	12:49:59
TMBThanachart Bank	2,840	2,900	2,800	+1,43%	1,95B	aa.aa	12:49:59
True Corp	13,30	13,40	13,30	-0,75%	28,03M	aa.aa	12:49:59
Zhengzhou Yutong Bus	30,05	30,10	29,32	+0,74%	12,76M	aa.aa	08:59:59
Wintime Energy	1,550	1,560	1,540	+0,65%	261,26M	aa.aa	08:59:59
TCC Holdings	24,80	25,00	24,10	+3,12%	44,23M	aa.aa	08:29:59
Asia Cement Corp	34,70	34,90	33,90	+2,66%	25,22M	aa.aa	08:29:59
Uni-President	78,20	78,20	77,20	+0,90%	18,48M	aa.aa	08:29:59
Formosa Plastics	57,80	58,90	57,40	+1,76%	13,66M	aa.aa	08:29:59
Nan Ya Plastics	186,00	196,00	185,00	-0,80%	73,24M	aa.aa	08:29:59
FCFC	58,40	60,10	57,30	+3,00%	23,65M	aa.aa	08:29:59
Fortune Electric	727,00	735,00	708,00	+1,25%	2,41M	aa.aa	08:29:59
Airtac	1.420,00	1.485,00	1.405,00	-2,41%	1,16M	aa.aa	08:29:59
China Steel	19,35	19,60	19,00	+2,11%	61,78M	aa.aa	08:29:59
King Slide	13.925,00	14.495,00	13.795,00	-1,21%	575,32K	aa.aa	08:29:59
Hotai Motor	508,00	514,00	506,00	+0,40%	209,54K	aa.aa	08:29:59
Lite-On Tech	267,00	281,00	265,50	-2,38%	25,69M	aa.aa	08:29:59
UMC Corp	115,50	118,00	112,00	0,00%	101,84M	aa.aa	08:29:59
Delta Electronics	1.745,00	1.785,00	1.705,00	-1,13%	11,01M	aa.aa	08:29:59
Hon Hai Precision	246,50	250,50	244,00	+0,61%	26,34M	aa.aa	08:29:59
Yageo	562,00	583,00	550,00	-2,43%	43,07M	aa.aa	08:29:59
Taiwan Semiconductor	2.375,00	2.375,00	2.350,00	+1,06%	16,97M	aa.aa	08:29:59
Accton	2.105,00	2.135,00	2.070,00	-0,94%	2,41M	aa.aa	08:29:59
Inventec	64,50	66,00	63,90	-1,07%	12,75M	aa.aa	08:29:59
Asustek	913,00	940,00	906,00	-1,30%	3,21M	aa.aa	08:29:59
Chroma	2.140,00	2.210,00	2.065,00	+0,94%	1,31M	aa.aa	08:29:59
Gold Circuit	1.025,00	1.100,00	1.000,00	-1,44%	7,77M	aa.aa	08:29:59
Gigabyte Tech	344,00	355,00	342,00	-1,29%	5,86M	aa.aa	08:29:59
Realtek	703,00	745,00	696,00	-4,74%	5,02M	aa.aa	08:29:59
QCI	327,00	333,00	325,00	-1,21%	12,79M	aa.aa	08:29:59
Elite Material	5.985,00	6.200,00	5.780,00	+1,79%	2,51M	aa.aa	08:29:59
ACL	673,00	698,00	667,00	-3,03%	3,59M	aa.aa	08:29:59
CHT	136,50	137,00	136,00	+0,37%	5,3M	aa.aa	08:29:59
King Yuan	235,00	241,00	230,00	0,00%	12,06M	aa.aa	08:29:59
MediaTek	3.700,00	3.870,00	3.675,00	-3,77%	13,21M	aa.aa	08:29:59
EMC Taiwan	246,00	249,00	240,50	+2,29%	31,26M	aa.aa	08:29:59
YMTC	60,30	61,00	58,60	+2,20%	153,03M	aa.aa	08:29:59
China Airlines	20,00	20,15	19,95	+0,50%	16,14M	aa.aa	08:29:59
Wan Hai	113,50	113,50	105,50	+6,57%	76,41M	aa.aa	08:29:59
Eva Airways	42,25	42,50	41,80	+1,56%	24,9M	aa.aa	08:29:59
Chang Hwa Bank	23,85	23,90	23,65	-0,21%	7,45M	aa.aa	08:29:59
TBB	16,55	16,60	16,40	+0,91%	19,31M	aa.aa	08:29:59
HNFHC	38,80	39,20	38,60	-0,51%	12,37M	aa.aa	08:29:59
Fubon Financial	128,00	130,00	125,50	-0,39%	18,71M	aa.aa	08:29:59
Cathay Holdings	97,70	98,80	97,00	-0,61%	17,05M	aa.aa	08:29:59
KGI Financial Holding	30,40	30,70	30,05	0,00%	26,5M	aa.aa	08:29:59
E.S.F.H	37,35	37,90	37,05	-1,19%	31,12M	aa.aa	08:29:59
Yuanta Group	62,10	63,00	61,80	-0,64%	25,64M	aa.aa	08:29:59
Mega FHC	46,40	47,20	46,10	-1,38%	31,91M	aa.aa	08:29:59
TS Financial Holding	35,95	36,65	35,70	-1,24%	47,13M	aa.aa	08:29:59
SinoPac Holdings	39,35	39,80	39,10	-0,13%	14,32M	aa.aa	08:29:59
CTBC	63,40	65,20	62,10	-2,31%	60,86M	aa.aa	08:29:59
FFHC	33,30	33,75	33,20	-0,89%	27,06M	aa.aa	08:29:59
PCSC	220,00	220,00	217,50	+0,69%	1,98M	aa.aa	08:29:59
LARGAN	5.515,00	5.680,00	5.405,00	-0,63%	2,95M	aa.aa	08:29:59
AVC	2.985,00	3.175,00	2.925,00	-3,55%	3,22M	aa.aa	08:29:59
Novatek Micro	527,00	553,00	520,00	-1,31%	4,18M	aa.aa	08:29:59
Unimicron Tech	1.140,00	1.165,00	1.085,00	+0,88%	16,35M	aa.aa	08:29:59
TWM	115,00	115,00	113,00	+1,32%	18,54M	aa.aa	08:29:59
Wistron	180,00	184,00	177,00	-1,10%	33,49M	aa.aa	08:29:59
GUC Corp	5.630,00	5.660,00	5.300,00	+6,33%	2,63M	aa.aa	08:29:59
Innolux	46,00	47,65	45,40	-1,60%	217,25M	aa.aa	08:29:59
Lotes	1.610,00	1.645,00	1.570,00	-0,62%	1,6M	aa.aa	08:29:59
Jentech	5.600,00	5.620,00	5.335,00	+2,56%	1,92M	aa.aa	08:29:59
BizLink	2.250,00	2.255,00	2.180,00	+2,27%	1,49M	aa.aa	08:29:59
Far EasTone	102,00	102,50	101,00	+0,49%	6,19M	aa.aa	08:29:59
Pegatron	89,70	91,00	88,50	+0,34%	8,08M	aa.aa	08:29:59
ZDT	463,00	468,50	448,00	+1,31%	22,69M	aa.aa	08:29:59
Chailease	111,50	112,00	109,50	+1,83%	4,7M	aa.aa	08:29:59
TCFHC	24,80	25,00	24,70	-0,20%	14,67M	aa.aa	08:29:59
Fideicomiso Irrevocable No F1401	29,26	29,33	29,03	+0,76%	648,7K	aa.aa	19:47:10
Abu Dhabi Islamic Bank PJSC	23,080	23,560	23,020	-2,04%	1,62M	aa.aa	19/08
Abu Dhabi Commercial Bank PJSC	15,40	15,70	15,28	-1,91%	3,07M	aa.aa	19/08
Aldar Properties	7,640	7,700	7,510	-0,26%	11,88M	aa.aa	19/08
Emirates Telecommunications	21,80	21,96	21,66	-0,91%	3,7M	aa.aa	19/08
First Abu Dhabi Bank	19,44	19,92	19,36	-2,80%	4,11M	aa.aa	19/08
Ningbo Orient Wires and Cables	35,86	37,45	35,80	-4,12%	24,59M	aa.aa	08:59:59
Saudi National Bank	41,66	41,78	41,46	-0,05%	2,18M	aa.aa	14:15:59
Hengli Petrochemical	18,84	19,65	18,71	-0,11%	51,84M	aa.aa	08:59:59
Anhui Jianghuai Auto	21,12	21,71	20,58	+0,86%	68,46M	aa.aa	08:59:59
Hangzhou First PV Material	15,59	16,16	15,50	+2,84%	40,4M	aa.aa	08:59:59
Xinyi Solar	2,37	2,38	2,34	+0,85%	29,07M	aa.aa	09:59:59
China Hongqiao	22,40	23,18	22,36	-0,97%	24,3M	aa.aa	09:59:59
Sunny Optical Tech	58,75	59,50	58,30	+0,60%	7,1M	aa.aa	09:59:59
China Galaxy Securities	7,40	7,48	7,35	+0,96%	12,54M	aa.aa	09:59:59
Accelink Tech A	173,15	179,55	170,00	-2,66%	39,55M	aa.aa	09:44:59
Gujing Distill A	92,42	94,18	92,31	-0,62%	3,15M	aa.aa	09:44:59
Bank Of Ningbo A	34,18	34,24	33,31	+3,64%	56,4M	aa.aa	09:44:59
New Material A	18,65	18,92	18,20	+0,70%	19,87M	aa.aa	09:44:59
NAURA Technology	712,55	739,15	704,25	-0,06%	7,94M	aa.aa	09:44:59
Boe Technology A	5,90	6,09	5,87	-1,83%	1,53B	aa.aa	09:44:59
BYD A	90,48	91,00	88,89	+2,05%	35,81M	aa.aa	09:44:59
Changchun High A	84,30	85,16	82,41	+4,13%	13,59M	aa.aa	09:44:59
Changjiang Sec A	8,54	8,63	8,46	+0,12%	73,78M	aa.aa	09:44:59
Great Wall Com A	14,15	14,43	14,13	-0,91%	68,68M	aa.aa	09:44:59
Guanlu A	57,95	60,88	57,55	-2,67%	36,07M	aa.aa	09:44:59
Cr Sanjiu A	25,06	25,47	24,94	+1,83%	12,19M	aa.aa	09:44:59
Tungsten A	64,45	68,24	63,58	-2,58%	84,38M	aa.aa	09:44:59
China Vanke A	3,14	3,20	3,06	+2,28%	142,37M	aa.aa	09:44:59
Changan Auto A	7,15	7,17	7,03	+1,56%	46,41M	aa.aa	09:44:59
Dajin Heavy Ind A	39,19	39,36	38,56	+0,95%	15,88M	aa.aa	09:44:59
CITIC Pacific Special Steel	14,04	14,26	13,85	0,00%	11,8M	aa.aa	09:44:59
Gf Securities A	20,30	20,65	20,20	-0,44%	43,02M	aa.aa	09:44:59
Goertek A	22,02	22,43	21,86	+0,18%	40,84M	aa.aa	09:44:59
Gree Electric A	41,42	41,57	41,00	+0,24%	38,57M	aa.aa	09:44:59
Haid Group A	46,40	46,50	45,10	+2,50%	7,41M	aa.aa	09:44:59
Haige Communicat A	9,80	10,10	9,78	-0,91%	45,73M	aa.aa	09:44:59
Tinci Materials A	37,08	38,38	36,89	-2,34%	50,47M	aa.aa	09:44:59
Guoyuan Sec A	7,04	7,07	6,99	+0,72%	13,45M	aa.aa	09:44:59
Focus Media Information Technology	4,97	5,01	4,93	-0,20%	142,84M	aa.aa	09:44:59
LB	15,57	15,75	15,26	+1,57%	14,9M	aa.aa	09:44:59
Shen Huo A	25,25	26,43	25,11	-2,25%	48,64M	aa.aa	09:44:59
Shuanghui Dev A	25,08	25,29	24,98	-0,20%	7,6M	aa.aa	09:44:59
Huadong Med A	29,92	30,67	29,39	+4,98%	66,3M	aa.aa	09:44:59
HGTECH	104,18	105,85	102,18	+1,79%	36,97M	aa.aa	09:44:59
Valin Steel A	3,59	3,64	3,57	+0,28%	59,31M	aa.aa	09:44:59
Huolinhe Coal A	26,92	27,77	26,78	-1,07%	6,46M	aa.aa	09:44:59
Iflytek A	39,91	40,44	39,82	+0,23%	27,39M	aa.aa	09:44:59
Gotion High tech	26,42	26,79	26,33	+0,57%	13,83M	aa.aa	09:44:59
Wujiang Silk A	13,52	13,96	13,22	+1,35%	40,87M	aa.aa	09:44:59
Yanghe Brewery A	39,41	39,58	39,04	+1,00%	4,12M	aa.aa	09:44:59
Ganfeng Lithium A	51,27	52,58	51,15	-0,87%	23,35M	aa.aa	09:44:59
Guocheng Mining	30,76	31,75	30,28	-0,68%	15,32M	aa.aa	09:44:59
CNPC Capital	6,80	6,82	6,68	+2,56%	68,73M	aa.aa	09:44:59
Zangge Holding	77,10	79,29	76,34	+2,04%	15,64M	aa.aa	09:44:59
Lingyi iTech Guangdong	12,20	12,46	12,17	-0,89%	74,21M	aa.aa	09:44:59
Leo Group A	4,60	4,74	4,57	-0,65%	305,92M	aa.aa	09:44:59
Shandong Hongchuang Aluminum Industry Holding	17,60	19,01	17,30	-5,12%	73,08M	aa.aa	09:44:59
Luxshare Precision A	53,34	54,14	52,80	-0,30%	88,94M	aa.aa	09:44:59
Lao Jiao A	86,11	86,33	84,66	+1,91%	7,96M	aa.aa	09:44:59
S.F. Holding Co	32,84	33,20	32,68	+0,18%	16,74M	aa.aa	09:44:59
Midea Group A	85,38	85,53	83,95	+0,78%	26,34M	aa.aa	09:44:59
Muyuan Foodstuff A	39,82	39,90	38,77	+2,52%	50,94M	aa.aa	09:44:59
TongFu Microelectronics	63,15	65,14	61,45	-0,69%	122,88M	aa.aa	09:44:59
New Hope Liuhe A	7,03	7,05	6,88	+1,15%	33,58M	aa.aa	09:44:59
Ping An Bank A	11,40	11,40	11,19	+1,15%	118,36M	aa.aa	09:44:59
Qinghai Saltlake A	27,93	28,48	27,70	+0,32%	40,54M	aa.aa	09:44:59
JA Solar Technology	7,30	7,39	7,28	+0,14%	23,13M	aa.aa	09:44:59
Rongsheng A	13,53	13,98	13,36	+0,89%	63,34M	aa.aa	09:44:59
Sun Paper A	14,04	14,11	13,78	+1,15%	13,28M	aa.aa	09:44:59
Himile Mechanicl A	49,65	50,78	49,31	-0,86%	3,34M	aa.aa	09:44:59
Shanghai 2345 Network Holding	6,35	6,42	6,28	+0,95%	91,44M	aa.aa	09:44:59
Raas Blood A	5,03	5,08	4,95	+2,86%	84,9M	aa.aa	09:44:59
Xishan Coal A	6,99	7,03	6,80	+1,90%	77,38M	aa.aa	09:44:59
GEM	6,46	6,53	6,43	+0,31%	53,98M	aa.aa	09:44:59
Salubris Pharm A	34,53	35,50	34,09	+2,65%	39,43M	aa.aa	09:44:59
Tianshan Aluminum	12,40	13,07	12,27	-2,82%	90,36M	aa.aa	09:44:59
Kelun Pharm A	47,15	47,94	45,93	+4,85%	42,52M	aa.aa	09:44:59
Tianqi Lithium A	46,03	46,97	45,87	-0,22%	25,9M	aa.aa	09:44:59
Sinoma Science A	53,59	54,50	52,25	-0,92%	52,72M	aa.aa	09:44:59
Suzhou Dongshan A	197,67	201,81	194,00	+0,29%	52,18M	aa.aa	09:44:59
Tcl Corp A	5,03	5,14	5,00	-0,40%	412,99M	aa.aa	09:44:59
TCL Zhonghuan Renewable Energy Tech	9,53	9,96	9,49	-3,25%	129,19M	aa.aa	09:44:59
Huatian Tech A	17,35	17,89	17,14	-0,06%	203,14M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	62,81	63,79	62,30	+0,87%	16,5M	aa.aa	09:44:59
Tongling Nfm A	6,410	6,600	6,360	+0,63%	270,67M	aa.aa	09:44:59
Wanxiang A	10,88	11,28	10,84	-1,18%	29,72M	aa.aa	09:44:59
Weichai Power A	28,30	28,68	27,99	-0,28%	54,46M	aa.aa	09:44:59
Guide Infrared A	13,09	13,37	13,04	-0,30%	50,95M	aa.aa	09:44:59
37 Interactive Entertainment Network Tech	18,54	18,78	18,41	-0,11%	27,51M	aa.aa	09:44:59
Wuliangye A	72,09	72,47	71,91	+0,28%	16,03M	aa.aa	09:44:59
Wus Circuit A	114,32	117,68	113,09	+0,80%	31,3M	aa.aa	09:44:59
Xcmg Machinery A	8,11	8,20	8,04	+0,62%	79,32M	aa.aa	09:44:59
Xj Goldwind A	19,84	21,53	19,83	-9,94%	269,37M	aa.aa	09:44:59
Xizang Haisco Pharmaceutical A	69,28	71,79	68,36	+3,06%	8M	aa.aa	09:44:59
Jereh Oilfield A	153,25	155,45	148,60	+1,83%	17,14M	aa.aa	09:44:59
Shanjin International Gold	27,90	29,00	27,57	+4,10%	87,63M	aa.aa	09:44:59
Yunnan Alumin A	25,26	26,67	25,11	-2,70%	85,31M	aa.aa	09:44:59
Yunnan Baiyao A	50,21	50,68	49,81	+0,92%	7,16M	aa.aa	09:44:59
Yunnan Tin A	36,95	37,80	36,66	+2,10%	45,72M	aa.aa	09:44:59
Dahua Tech A	16,14	16,32	16,08	0,00%	35,96M	aa.aa	09:44:59
Huafon Spandex A	11,81	11,98	11,36	+3,60%	64,65M	aa.aa	09:44:59
Zhejiang Nhu A	28,25	28,75	27,95	-3,05%	61,49M	aa.aa	09:44:59
Zhejiang Satellite Petrochem A	27,10	27,50	26,48	+1,04%	62,41M	aa.aa	09:44:59
Cs Zoomlion A	7,02	7,03	6,88	+2,18%	41,98M	aa.aa	09:44:59
Zte A	33,84	34,09	33,61	+0,50%	58,83M	aa.aa	09:44:59
Spring Airlines	44,28	44,51	44,12	+0,32%	3,03M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	39,35	40,33	39,19	-0,51%	45,15M	aa.aa	08:59:59
Guosen Securities	9,86	9,92	9,83	+0,41%	12,33M	aa.aa	09:44:59
Sinomine Resource Exploration	51,63	52,76	51,30	+0,29%	14,17M	aa.aa	09:44:59
Beijing Kunlun Tech	45,05	47,69	44,66	+5,95%	122,63M	aa.aa	09:44:59
Mango Excellent Media	15,25	15,29	14,92	+2,76%	14,06M	aa.aa	09:44:59
Shenwan Hongyuan	4,43	4,44	4,40	+0,45%	48,27M	aa.aa	09:44:59
Zhejiang Sanhua Co Ltd	36,14	37,14	36,04	-1,77%	47,47M	aa.aa	09:44:59
Suzhou TFC Optical	276,25	284,00	260,50	-0,41%	51,74M	aa.aa	09:44:59
Mesaieed Petrochemical Holding	1,030	1,060	1,030	-2,46%	7,25M	aa.aa	12:59:59
Alibaba Health Information Tech	3,26	3,34	3,23	0,00%	109,8M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	111,90	114,70	109,10	-1,58%	31,58M	aa.aa	09:59:59
CGN Power Co Ltd	2,805	2,840	2,780	+0,90%	36,46M	aa.aa	09:59:59
IEIT SYSTEMS	75,08	75,63	72,50	+3,03%	66,89M	aa.aa	09:44:59
Astral Ltd	1.532,00	1.552,90	1.532,00	-0,84%	257,5K	aa.aa	11:59:59
Orient Securities	8,92	8,95	8,86	+0,45%	28,62M	aa.aa	08:59:59
Samsung SDS Co Ltd	233.000	237.500	225.500	+3,10%	162,82K	aa.aa	08:29:59
Lens Technology	37,98	38,35	36,36	+5,06%	138,74M	aa.aa	09:44:59
GF Securities Co Ltd	16,97	17,23	16,87	-0,59%	3,32M	aa.aa	09:59:59
Fuyao Glass Industry Group	57,65	59,50	57,35	-1,11%	3,69M	aa.aa	09:59:59
Nestle	104,80	104,90	103,00	+0,77%	41,5K	aa.aa	10:59:59
Alchip Tech	3.750,00	3.815,00	3.655,00	+3,31%	1,9M	aa.aa	08:29:59
APL Apollo Tubes Ltd	2.142,50	2.153,95	2.125,35	+1,26%	12,08K	aa.aa	11:59:59
EVE Energy	55,06	57,81	54,88	-0,61%	41,24M	aa.aa	09:44:59
Aier Eye Hospital Group	8,58	8,68	8,51	+1,78%	72,03M	aa.aa	09:44:59
Hithink RoyalFlush Info Network	220,22	224,92	218,33	-1,25%	9,62M	aa.aa	09:44:59
BlueFocus Communication Group	13,64	14,07	13,53	-0,73%	212,86M	aa.aa	09:44:59
Shenzhen Everwin Precision Tech	24,94	25,95	24,89	-2,58%	33,94M	aa.aa	09:44:59
Chongqing Zhifei Bio Products	14,48	14,48	14,46	+19,97%	61,66M	aa.aa	09:44:59
Shenzhen Inovance Tech	59,12	60,49	59,05	-1,05%	15,77M	aa.aa	09:44:59
Shenzhen Sunway Communication	59,62	61,95	58,69	-1,18%	55,6M	aa.aa	09:44:59
Sunwoda Electronic	17,87	18,14	17,77	+0,85%	24,35M	aa.aa	09:44:59
Ingenic Semiconductor	138,30	141,44	136,69	+0,77%	26,12M	aa.aa	09:44:59
Beijing Enlight Media	10,94	11,03	10,90	+0,83%	21,83M	aa.aa	09:44:59
Hebei Changshan Biochem Pharma	25,55	26,92	25,30	+2,12%	46,77M	aa.aa	09:44:59
Zhejiang Jingsheng Mech Electric	42,12	44,50	41,56	-3,90%	17,45M	aa.aa	09:44:59
Hangzhou Tigermed Consulting	55,52	57,97	53,20	+7,22%	49,38M	aa.aa	09:44:59
Hyundai Motor Co Pref	198.700	201.500	197.600	+0,05%	86,49K	aa.aa	08:29:59
Samsung Electronics Co Pref	191.200	193.500	176.700	+10,07%	3,58M	aa.aa	08:29:59
Range Intelligent Computing Tech	64,58	66,45	64,02	-1,22%	21,28M	aa.aa	09:44:59
Inner Mongolia Xingye Mining	38,56	39,56	38,05	+7,23%	95,08M	aa.aa	09:44:59
Kingnet Network	16,650	17,130	16,580	-0,66%	51,97M	aa.aa	09:44:59
Kuang Chi Technologies	28,31	28,75	28,20	+0,39%	12,73M	aa.aa	09:44:59
Press Metal	7,86	7,95	7,81	-0,51%	5,54M	aa.aa	10:59:59
East Money Information	18,80	18,92	18,65	+0,37%	145,14M	aa.aa	09:44:59
Sungrow Power Supply	110,89	113,20	109,75	-0,54%	25,01M	aa.aa	09:44:59
Zhejiang Weiming Environment	14,90	15,20	14,70	+0,95%	10,75M	aa.aa	08:59:59
China National Nuclear Power	8,73	8,78	8,71	-0,34%	60,74M	aa.aa	08:59:59
Unisplendour Corp Ltd	35,66	36,16	34,41	+0,93%	161,62M	aa.aa	09:44:59
Shannon Semiconductor Technology	157,15	160,56	154,60	+1,78%	21,36M	aa.aa	09:44:59
Victory Giant Tech	253,45	261,88	246,01	+3,29%	29,53M	aa.aa	09:44:59
Dongxing Securities	13,54	13,58	13,44	0,00%	15,94M	aa.aa	08:59:59
Guotai Junan Securities	17,49	17,88	17,38	-2,07%	103,79M	aa.aa	08:59:59
3SBio	16,50	17,85	16,34	-1,14%	58,54M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,57	17,09	16,52	-1,78%	8,72M	aa.aa	09:59:59
LIG Nex1 Co Ltd	787.000	806.000	771.000	-1,13%	90,07K	aa.aa	08:29:59
IDFC First Bank	85,84	86,50	85,60	+0,41%	13,36M	aa.aa	11:59:59
China International Capital Corp Lt	20,52	20,88	20,44	0,00%	5,75M	aa.aa	09:59:59
InterGlobe Aviation Ltd	5.165,00	5.235,00	5.152,00	-0,54%	380,69K	aa.aa	11:59:59
Alkem Laboratories Ltd	5.400,00	5.413,25	5.386,05	+0,36%	126,98K	aa.aa	11:59:59
Enel Chile	80,47	82,03	80,47	-1,38%	22,34M	aa.aa	19:36:02
Energisa	44,03	46,16	43,63	-0,59%	4,18M	aa.aa	19:31:53
Moneta Money Bank	197,70	198,80	197,60	+0,05%	107,19K	aa.aa	16:24:59
POSCO Future M	163.300	168.700	161.800	+1,87%	242,38K	aa.aa	08:29:59
HLB	39.900	44.600	38.050	-5,23%	1,7M	aa.aa	08:29:59
Kakao	38.700	39.400	37.450	+3,48%	2,09M	aa.aa	08:29:59
Celltrion	194.100	202.000	194.000	0,00%	484,27K	aa.aa	08:29:59
Ecopro	88.100	90.100	87.300	+2,20%	536,67K	aa.aa	08:29:59
Alteogen	339.500	344.000	322.000	+11,86%	1M	aa.aa	08:29:59
Bid Corp	42.743	43.520	42.705	-1,75%	919,47K	aa.aa	16:59:59
LTM Ltd	4.540,90	4.657,50	4.536,45	+0,13%	14,21K	aa.aa	11:59:59
Yadea Group	9,985	10,150	9,905	+1,06%	2,84M	aa.aa	09:59:59
Boc Aviation	77,95	79,05	73,55	+4,28%	1,96M	aa.aa	09:59:59
China Nonferrous Mining	14,320	14,980	14,310	-0,21%	5,93M	aa.aa	09:59:59
Genscript Biotech Corp	33,36	35,22	31,50	+13,62%	113,14M	aa.aa	09:59:59
Postal Savings Bank	4,91	4,95	4,86	0,00%	25,12M	aa.aa	09:59:59
C&D Intl Investment	16,10	16,70	15,70	+0,94%	8,61M	aa.aa	09:59:59
China Gold Int.	247,00	255,60	244,20	+7,30%	2,99M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	132,70	138,80	128,60	+1,07%	18,88M	aa.aa	09:59:59
ICICI Prudential Life Insurance	503,00	506,10	500,00	+0,41%	23,32K	aa.aa	11:59:59
Hyundai Motor Co	198.500	201.000	196.600	+0,51%	37,42K	aa.aa	08:29:59
Varun Beverages	438,00	440,50	433,65	+1,21%	553,59K	aa.aa	11:59:59
Samsung Biologics	1.574.000	1.645.000	1.546.000	+1,94%	62,56K	aa.aa	08:29:59
Fideicomiso Irrevocable No F1721	74,550	75,000	73,560	+1,22%	145,33K	aa.aa	19:43:02
Bank of Jiangsu	12,10	12,11	11,80	+1,26%	133,75M	aa.aa	08:59:59
Bank of Hangzhou	16,81	16,88	16,64	+0,12%	48,02M	aa.aa	08:59:59
Seres	51,49	51,65	50,48	+2,00%	20,77M	aa.aa	08:59:59
Bank of Shanghai	9,84	9,85	9,68	+0,82%	76,56M	aa.aa	08:59:59
Ningbo Tuopu	46,20	47,17	46,00	-0,65%	16,89M	aa.aa	08:59:59
China Merchants Shekou	7,64	7,86	7,47	+1,60%	93,15M	aa.aa	09:44:59
BSE	3.291,10	3.412,00	3.280,00	-1,82%	5,39M	aa.aa	11:59:59
China Galaxy A	11,95	11,96	11,88	+0,42%	14,36M	aa.aa	08:59:59
Shenzhen Kinwong Electronic	89,22	90,79	85,00	+1,26%	32,06M	aa.aa	08:59:59
Baiyin Nonferrous	5,54	5,84	5,45	+2,59%	223,18M	aa.aa	08:59:59
Banco BTG	50,00	51,00	49,90	-1,01%	2,55M	aa.aa	19:19:59
Avenue Supermarts	3.960,00	4.070,00	3.955,10	-0,13%	399,62K	aa.aa	11:59:59
GigaDevice Semiconductor	403,50	410,59	397,83	-0,05%	36,18M	aa.aa	08:59:59
Dino Polska	32,29	32,80	32,04	-0,62%	3,82M	aa.aa	17:05:59
Guotai Junan Securities	14,75	14,95	14,54	+0,96%	10,79M	aa.aa	09:59:59
Western Mining	36,66	38,29	36,28	-0,46%	54,1M	aa.aa	08:59:59
OmniVision Integrated Circuits	85,99	87,35	85,98	-1,05%	13,86M	aa.aa	08:59:59
Hyundai Heavy Industries	221.500	228.000	220.500	-2,85%	129,42K	aa.aa	08:29:59
Hyundai Electric & Energy	746.000	765.000	733.000	-0,80%	100,54K	aa.aa	08:29:59
Intl Games System	749,00	763,00	733,00	+0,94%	2,25M	aa.aa	19/08
eMemory Tech	2.260,00	2.380,00	2.230,00	-3,42%	1,09M	aa.aa	19/08
Aspeed Tech	15.830,00	16.700,00	15.585,00	-7,18%	471,82K	aa.aa	19/08
Vanguard Intl Semiconductor	151,50	152,50	147,50	-2,26%	20,96M	aa.aa	19/08
Shanghai Commercial	43,65	43,90	43,05	+0,34%	7,35M	aa.aa	08:29:59
MPI	5.255,00	5.550,00	5.000,00	-0,28%	1,14M	aa.aa	19/08
PharmaEssentia	1.375,00	1.450,00	1.370,00	-1,79%	2,53M	aa.aa	08:29:59
GlobalWafers	983,00	1.030,00	972,00	-7,26%	11,17M	aa.aa	19/08
E Ink	161,00	161,50	153,00	+2,22%	8,64M	aa.aa	19/08
CCOOP Group	1,470	1,520	1,440	-1,34%	446,37M	aa.aa	09:44:59
AU Small Finance Bank	1.084,85	1.092,30	1.072,00	+1,26%	69,42K	aa.aa	11:59:59
Advanced Fiber Resources Zhuhai	310,96	312,51	286,50	+7,49%	12,38M	aa.aa	09:44:59
Yealink Network Tech	42,40	42,50	40,00	+6,48%	28,43M	aa.aa	09:44:59
Hangzhou Chang Chuan Tech	275,74	285,14	272,00	+1,00%	14,97M	aa.aa	09:44:59
SG Micro	116,58	120,00	108,61	+9,48%	20,2M	aa.aa	09:44:59
Shenzhen Kedali Industry	180,46	186,68	178,58	-0,78%	3,63M	aa.aa	09:44:59
Shenzhen Megmeet Electrical	118,28	121,84	115,17	-0,21%	29,23M	aa.aa	09:44:59
Giant Network	26,41	26,94	26,18	+0,49%	47,57M	aa.aa	09:44:59
Zhejiang Century Huatong	13,84	14,21	13,74	-0,43%	77,31M	aa.aa	09:44:59
Shandong Zhongji Electrical	904,20	912,01	881,00	+0,96%	22,71M	aa.aa	09:44:59
Canmax Tech	60,80	62,70	60,00	-1,92%	25,65M	aa.aa	09:44:59
Hubei Feilihua Quartz Glass	89,02	90,70	87,37	+2,05%	16,38M	aa.aa	09:44:59
Chaozhou Three-circle	111,51	113,86	109,67	+1,74%	47,22M	aa.aa	09:44:59
Guangdong Wens Foodstuff	13,79	13,83	13,54	+1,47%	34,81M	aa.aa	09:44:59
Eoptolink Tech	414,02	420,50	406,12	+0,61%	28,42M	aa.aa	09:44:59
Yunnan Chuangxin New Material	55,84	57,20	55,25	-0,36%	14,9M	aa.aa	09:44:59
Shenzhen Envicool Tech	52,93	53,77	51,82	+0,65%	27,86M	aa.aa	09:44:59
EverProX Tech	204,00	208,99	188,83	+7,13%	18,87M	aa.aa	09:44:59
Zheshang Securities	9,20	9,24	9,14	+0,55%	14,51M	aa.aa	08:59:59
NEPI Rockcastle	14.984	15.000	14.775	+0,25%	1,97M	aa.aa	16:59:59
Aditya Birla Capital	408,00	410,00	400,40	+2,84%	1,16M	aa.aa	11:59:59
Dixon Tech	14.850,00	14.943,95	14.469,75	+2,45%	72,61K	aa.aa	11:59:59
ICICI Lombard	1.629,00	1.650,00	1.615,70	+0,80%	22,22K	aa.aa	11:59:59
SBI Life Insurance	1.780,95	1.792,05	1.775,75	-0,25%	139,83K	aa.aa	11:59:59
Pepkor	2.021	2.088	2.019	-3,12%	9,45M	aa.aa	16:59:59
Caitong Securities	8,38	8,57	8,24	-1,06%	75,28M	aa.aa	08:59:59
Hoshine Silicon Industry	35,06	35,93	34,90	-0,99%	6,55M	aa.aa	08:59:59
Shanghai Putailai New Energy	23,73	24,88	23,62	-1,33%	31,95M	aa.aa	08:59:59
HDFC Life	541,20	543,20	536,65	+0,45%	582,32K	aa.aa	11:59:59
Suzano Papel Celulose	44,09	44,66	42,71	+2,37%	7,16M	aa.aa	19:51:59
Emaar Develop	13,040	13,180	12,900	-0,31%	4,1M	aa.aa	19/08
SD Guthrie Bhd	6,62	6,68	6,56	+1,22%	12,24M	aa.aa	10:59:59
Tube Invest India	2.927,50	2.965,25	2.910,35	-0,30%	6,08K	aa.aa	11:59:59
Wiwynn	6.325,00	6.475,00	6.245,00	-0,78%	955,21K	aa.aa	08:29:59
Vibra Energia	34,57	35,50	34,36	-2,37%	4,88M	aa.aa	19:54:17
National Oil	4,10	4,12	4,07	+0,24%	10,98M	aa.aa	19/08
Merchant Express A	9,17	9,21	9,05	-0,76%	17,56M	aa.aa	09:44:59
Shennan Circuits A	345,00	353,53	340,51	+0,31%	8,13M	aa.aa	09:44:59
Huizhou Desay A	84,69	85,98	83,91	+0,04%	5,41M	aa.aa	09:44:59
Bank of Chengdu	18,59	18,63	18,26	+0,98%	24,77M	aa.aa	08:59:59
Hindustan Aeronautics	4.998,00	5.049,00	4.972,00	-0,38%	421,51K	aa.aa	11:59:59
Xiaomi	27,76	28,64	27,50	+1,17%	178,69M	aa.aa	09:59:59
WuXi AppTec	167,90	173,60	165,97	+2,38%	85,91M	aa.aa	08:59:59
Foxconn Industrial Internet	62,13	62,95	61,50	+0,49%	78,12M	aa.aa	08:59:59
Ecovacs Robotics	61,50	62,20	60,26	+1,32%	6,07M	aa.aa	08:59:59
Sangfor Tech A	118,58	119,42	114,12	+3,51%	13,09M	aa.aa	09:44:59
ASE Industrial	590,00	591,00	568,00	+0,34%	21,35M	aa.aa	08:29:59
China Securities	24,81	25,29	24,60	-1,23%	16,38M	aa.aa	08:59:59
Amperex Tech A	385,00	392,09	384,00	-1,03%	17,91M	aa.aa	09:44:59
PDD Holdings DRC	89,09	89,58	87,66	-1,23%	3,25M	aa.aa	20:07:10
HDFC Asset Management	2.624,00	2.624,00	2.553,00	+2,83%	1,15M	aa.aa	11:59:59
China Tower	9,200	9,290	9,200	-0,11%	7,84M	aa.aa	09:59:59
Yangtze Optical Fibre	358,00	364,76	340,82	+3,70%	12,19M	aa.aa	08:59:59
BeOne Medicines HK	227,80	235,60	226,80	+1,88%	7,23M	aa.aa	09:59:59
Hyosung Heavy Industries	2.857.000	2.937.000	2.835.000	-1,75%	32,27K	aa.aa	08:29:59
Plaza	4.000,20	4.096,80	4.000,10	0,00%	648,5K	aa.aa	19:48:46
Meituan	85,85	89,40	85,80	-1,38%	28,6M	aa.aa	09:59:59
Shandong Gold	25,28	26,68	24,98	+5,86%	42,1M	aa.aa	09:59:59
Ganfeng Lithium	37,38	38,56	37,10	+0,11%	8,56M	aa.aa	09:59:59
Haidilao Intl	11,43	11,72	11,40	-0,44%	14,36M	aa.aa	09:59:59
StoneCo	9,18	9,50	9,16	-3,12%	2,5M	aa.aa	19:52:17
Tencent Music Entertainment Group	8,89	8,93	8,64	-1,50%	7,48M	aa.aa	20:09:02
Innovent Biologics	101,20	105,10	100,50	+3,00%	26,35M	aa.aa	09:59:59
Tongcheng-Elong	13,35	13,82	13,34	-1,48%	10,73M	aa.aa	09:59:59
Avary	87,57	90,35	86,31	+0,24%	19,63M	aa.aa	09:44:59
China Great Wall	7,94	7,99	7,91	0,00%	17,46M	aa.aa	09:44:59
Jl Mag Rare-Earth	27,24	28,13	26,91	+2,71%	31,26M	aa.aa	09:44:59
Shenzhen Mindray Bio-Medical	158,07	159,69	151,28	+4,94%	16,32M	aa.aa	09:44:59
WuXi AppTec H	206,60	212,80	204,80	+2,28%	10,15M	aa.aa	09:59:59
Suzhou Maxwell	196,04	202,74	188,18	+3,45%	11,34M	aa.aa	09:44:59
RoboTechnik Intelligent	503,11	516,77	492,42	+4,16%	7,4M	aa.aa	09:44:59
Pharmaron Beijing	50,90	53,57	49,10	+5,06%	103,42M	aa.aa	09:44:59
EcoPro BM	114.100	116.000	111.500	+3,92%	286,38K	aa.aa	08:29:59
CSPC Innovation	51,78	51,78	45,69	+20,00%	64,52M	aa.aa	09:44:59
Polycab India	9.131,95	9.189,45	9.073,75	+0,35%	49,92K	aa.aa	11:59:59
Woori Financial	31.550	33.350	31.550	-5,82%	2,41M	aa.aa	08:29:59
Hansoh Pharmaceutical Group	33,68	34,60	33,10	+2,12%	19,36M	aa.aa	09:59:59
Maxscend Microelectronics	76,70	79,01	76,01	+0,74%	9,74M	aa.aa	09:44:59
Raytron Technology	159,88	167,77	158,14	-1,41%	10,83M	aa.aa	08:59:59
Montage Technology	199,11	203,75	196,80	-0,45%	26,81M	aa.aa	08:59:59
Advanced Micro Fabrication	365,50	382,38	360,40	-1,75%	20,63M	aa.aa	08:59:59
Anji Microelectronics Tech	248,41	257,00	245,32	-0,09%	6,49M	aa.aa	08:59:59
Western Superconducting	48,77	49,47	48,66	-0,12%	5,98M	aa.aa	08:59:59
Bank of Suzhou	8,65	8,70	8,51	+0,46%	43,08M	aa.aa	09:44:59
People's Insurance	6,92	6,95	6,83	+0,58%	38,84M	aa.aa	08:59:59
Saudi Aramco	26,40	26,46	26,26	-0,90%	12,12M	aa.aa	14:15:59
China Feihe	3,18	3,25	3,18	-0,93%	8,36M	aa.aa	09:59:59
Chongqing Rural Comm	6,82	6,84	6,70	+0,89%	47,49M	aa.aa	08:59:59
Hanwha	75.300	76.300	74.300	-0,92%	277,61K	aa.aa	08:29:59
Alibaba	126,20	129,00	124,30	+1,61%	92,03M	aa.aa	09:59:59
Beijing Compass	79,32	80,46	78,50	+0,06%	9,19M	aa.aa	09:44:59
Xp	16,02	16,60	15,95	-3,12%	1,87M	aa.aa	19:21:16
Amlogic Shanghai	93,25	97,18	93,05	-0,14%	10,43M	aa.aa	08:59:59
Beijing Kingsoft Office	241,64	252,66	240,90	-2,22%	8,38M	aa.aa	08:59:59
Shanghai Friendess	102,34	104,60	101,90	-0,06%	2,3M	aa.aa	08:59:59
China Zheshang	2,95	2,95	2,88	+1,37%	147,15M	aa.aa	08:59:59
Postal Savings Bank of China	4,97	4,98	4,92	-0,20%	147,22M	aa.aa	08:59:59
Beijing-Shanghai High Speed	4,96	5,02	4,94	+0,20%	121,88M	aa.aa	08:59:59
Baic Bluepark	5,21	5,26	5,02	+3,78%	95,67M	aa.aa	08:59:59
Shenzhen Transsion	58,89	59,00	56,49	+2,86%	22,11M	aa.aa	08:59:59
SBI Cards	647,05	654,35	626,75	+3,75%	5,4M	aa.aa	11:59:59
Dr Sulaiman	237,80	238,20	235,50	-0,25%	59,15K	aa.aa	14:15:59
Boc Intl	11,64	11,73	11,42	+2,02%	29,84M	aa.aa	08:59:59
Akeso	93,90	99,45	93,35	+5,15%	25,16M	aa.aa	09:59:59
New Industries	54,57	54,98	53,44	+1,70%	10,67M	aa.aa	09:44:59
Hitachi Energy India	33.510,00	34.045,00	33.305,00	-0,86%	67,13K	aa.aa	11:59:59
Legend Bio	21,33	23,21	21,25	-5,64%	1,38M	aa.aa	20:05:55
NetEase	193,40	201,80	193,30	-0,51%	7,51M	aa.aa	09:59:59
Tianfeng Securities Co	3,60	3,61	3,54	+1,12%	89,63M	aa.aa	08:59:59
Fuzhou Rockchip Electronics Co	182,65	185,69	179,63	+0,30%	12,18M	aa.aa	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,81	30,81	29,90	+10,00%	6,83M	aa.aa	08:59:59
Ningxia Baofeng Energy Group Co	23,40	24,26	23,18	-1,10%	90,65M	aa.aa	08:59:59
Bank of Changsha Co	9,54	9,60	9,31	+1,17%	21,71M	aa.aa	08:59:59
China Resources Microelectronics	59,39	62,35	58,80	-3,57%	28,23M	aa.aa	08:59:59
National Silicon Industry Group Co	24,45	26,37	24,19	-8,43%	124,07M	aa.aa	08:59:59
Zhongtai Securities Co	5,60	5,63	5,47	+2,38%	45,2M	aa.aa	08:59:59
JD	114,50	116,50	114,50	+1,69%	10,92M	aa.aa	09:59:59
Smoore Intl	9,86	10,36	8,81	+5,79%	59,69M	aa.aa	09:59:59
Sk Biopharma	86.500	88.600	85.800	+1,41%	152,32K	aa.aa	08:29:59
Geovis Technology Co	33,04	34,37	32,92	-2,82%	9,34M	aa.aa	08:59:59
QuantumCTek Co	386,20	395,16	383,00	-1,02%	1,14M	aa.aa	08:59:59
Cambricon Technologies	1.010,88	1.068,90	995,00	-3,77%	14,86M	aa.aa	08:59:59
Sharetronic Data	247,38	252,68	242,86	-0,12%	14,85M	aa.aa	09:44:59
Anker Innovations	115,58	117,20	114,82	+0,58%	1,54M	aa.aa	09:44:59
Nongfu Spring	42,24	42,78	42,02	+0,24%	4,89M	aa.aa	09:59:59
Yum China Holdings	378,00	379,40	370,00	+2,33%	949,04K	aa.aa	09:59:59
Trina Solar Co	12,79	12,89	12,73	+0,16%	18,25M	aa.aa	08:59:59
Max Healthcare Institute	997,90	1.001,80	987,70	+0,09%	1,66M	aa.aa	11:59:59
Zto Express	166,60	171,60	164,70	-5,34%	2,95M	aa.aa	09:59:59
Imeik	97,12	98,77	95,92	+2,99%	5,05M	aa.aa	09:44:59
Allegro	44,62	45,15	44,31	-0,84%	3,37M	aa.aa	17:05:59
HYBE	173.400	177.800	171.900	+0,70%	168,98K	aa.aa	08:29:59
GDS Holdings	33,24	33,40	32,64	+1,59%	4,71M	aa.aa	09:59:59
Remegen	79,90	84,40	79,35	+2,50%	6,98M	aa.aa	09:59:59
New Oriental Edu	44,44	44,68	44,06	+3,40%	5,41M	aa.aa	09:59:59
China Resources Mixc	40,66	41,78	40,52	-0,44%	4,49M	aa.aa	09:59:59
Jd Health	38,04	39,84	38,00	-2,21%	13,37M	aa.aa	09:59:59
Rede D’Or	33,59	34,12	33,41	-0,18%	8,63M	aa.aa	19:54:15
WuXi Biologics	49,64	51,55	49,08	+3,63%	70,13M	aa.aa	09:59:59
Pop Mart Intl	153,70	156,00	150,80	+2,13%	10,85M	aa.aa	09:59:59
VeriSilicon Microelectronics Shanghai	178,37	189,50	176,01	-3,73%	22,12M	aa.aa	08:59:59
China International Capital	34,06	34,13	33,67	+0,68%	12,15M	aa.aa	08:59:59
CNGR Advanced	39,75	40,43	39,58	-0,05%	7,52M	aa.aa	09:44:59
Zhejiang Supcon Technology Co	91,70	95,17	90,50	+2,63%	15,19M	aa.aa	08:59:59
Shanghai Allist Pharmaceuticals Co	120,78	122,86	116,02	+3,69%	14,23M	aa.aa	08:59:59
Haier Smart Home Co	21,26	21,70	21,20	+0,09%	9,69M	aa.aa	09:59:59
Kuaishou Technology	33,64	36,02	33,20	-11,01%	249,5M	aa.aa	09:59:59
China Ruyi Holdings	1,43	1,46	1,39	+1,42%	68,6M	aa.aa	09:59:59
Baidu	92,15	93,40	90,65	+2,45%	17,3M	aa.aa	09:59:59
Bilibili	130,20	135,60	128,60	-2,98%	5,68M	aa.aa	09:59:59
Lodha Developers	1.240,00	1.246,50	1.215,50	+2,48%	952,8K	aa.aa	11:59:59
Trip.com Group	361,60	368,00	360,80	+2,61%	2,04M	aa.aa	09:59:59
Caixa Seguridade Participacoes	18,11	18,32	17,95	+0,33%	2,53M	aa.aa	19:52:47
Inner Mongolia Dazhong Mining Co	26,45	27,25	26,31	+0,15%	13,64M	aa.aa	09:44:59
JD Logistics	11,69	11,92	11,44	+1,56%	23,32M	aa.aa	09:59:59
Eastroc Beverage Group Co	123,07	123,40	120,88	+0,26%	5,86M	aa.aa	08:59:59
Shengyi Electronics Co	104,40	107,50	103,04	+0,98%	9,78M	aa.aa	08:59:59
Guolian Securities Co	8,81	8,81	8,72	+0,69%	10,72M	aa.aa	08:59:59
Ningbo Deye Technology Co	93,73	96,16	93,00	-1,20%	9,78M	aa.aa	08:59:59
APT Medical	266,22	271,00	244,57	+16,51%	4,89M	aa.aa	08:59:59
Kanzhun	15,79	15,96	15,52	-1,80%	2,71M	aa.aa	19:45:15
Full Truck Alliance Co	8,56	8,68	8,45	-1,67%	7,61M	aa.aa	20:00:42
Xpeng	47,82	48,36	46,48	+4,09%	14,13M	aa.aa	09:59:59
Xinjiang Daqo New Energy Co	17,86	18,04	17,81	+0,22%	6,26M	aa.aa	08:59:59
Eternal	327,95	328,50	321,35	+2,48%	36,66M	aa.aa	11:59:59
China Three Gorges New Energy Group Co	3,72	3,72	3,69	+0,81%	54,94M	aa.aa	08:59:59
Li Auto	50,55	51,20	49,76	+5,53%	13,1M	aa.aa	09:59:59
KakaoBank	21.200	21.850	21.200	-1,40%	746,29K	aa.aa	08:29:59
Krafton	222.500	228.000	220.500	+0,45%	108,24K	aa.aa	08:29:59
Hyundai Heavy Industries	475.500	480.000	473.000	+0,32%	166,22K	aa.aa	08:29:59
Zhuzhou CRRC Times Electric	46,95	49,10	46,57	-4,40%	9,35M	aa.aa	08:59:59
Northam Platinum Holdings	28.003,00	28.609,00	27.252,00	-1,07%	1,86M	aa.aa	16:59:59
ADNOC Drilling	6,16	6,19	5,97	+1,99%	11,51M	aa.aa	19/08
Arabian Internet and Communications	204,40	204,40	201,70	+1,04%	101,14K	aa.aa	14:15:59
PB Fintech	1.779,60	1.803,40	1.764,00	-0,14%	1,1M	aa.aa	11:59:59
One 97 Communications	1.603,60	1.622,80	1.587,10	+1,27%	4,83M	aa.aa	11:59:59
ACWA Power	186,40	188,00	184,50	+1,03%	199,44K	aa.aa	14:15:59
China Energy Engineering	2,52	2,53	2,50	+0,80%	174,77M	aa.aa	08:59:59
Shanghai Rural Commercial Bank	8,77	8,80	8,57	+1,39%	24,89M	aa.aa	08:59:59
Fsn E-Commerce Ventures	330,35	332,45	325,40	+0,92%	6,63M	aa.aa	11:59:59
ACM Research Shanghai	295,00	302,97	289,30	-0,32%	7,05M	aa.aa	08:59:59
Nu Holdings	14,27	14,77	14,14	-2,36%	43,91M	aa.aa	19:48:06
Saudi Tadawul Holding	121,30	121,70	119,40	+1,93%	236,26K	aa.aa	14:15:59
SK Square	1.123.000	1.131.000	1.029.000	+11,85%	850,83K	aa.aa	08:29:59
LG Energy Solution	358.000	367.000	357.000	+0,14%	268K	aa.aa	08:29:59
Dosilicon	114,32	117,93	112,90	-0,17%	14,49M	aa.aa	08:59:59
SenseTime Group Inc B	1,49	1,51	1,45	+4,20%	609,8M	aa.aa	09:59:59
JinkoSolar	4,39	4,41	4,34	+1,62%	53,82M	aa.aa	08:59:59
Al ELM Information Security	607,50	608,00	592,50	+1,93%	95,25K	aa.aa	14:15:59
NIO	36,34	36,72	35,54	+4,49%	4,36M	aa.aa	09:59:59
iSoftStone Information Technology	37,36	37,83	37,17	+0,19%	15,17M	aa.aa	09:44:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	10,63M	aa.aa	11:39:59
Dubai Electricity and Water	2,71	2,71	2,68	+0,74%	1,69M	aa.aa	19/08
RemeGen	133,38	139,50	131,65	+3,95%	13,26M	aa.aa	08:59:59
Suzhou Everbright Photonics	301,89	310,49	285,74	+2,99%	9,47M	aa.aa	08:59:59
Piotech	671,26	709,43	661,60	-2,72%	6,36M	aa.aa	08:59:59
Ke Holdings	44,12	46,28	43,96	-1,03%	13,1M	aa.aa	09:59:59
SCB X PCL	151,50	153,00	151,50	+0,33%	12,62M	aa.aa	12:49:59
MINISO Holding	22,00	22,28	21,58	+4,07%	4,62M	aa.aa	09:59:59
Shenzhen Techwinsemi Tech	398,10	403,92	390,01	+1,09%	10,16M	aa.aa	09:44:59
Empyrean Technology	94,64	97,97	94,27	-2,44%	6,3M	aa.aa	09:44:59
Shenzhen Longsys Electronics	379,01	386,53	375,76	+0,01%	10,2M	aa.aa	09:44:59
Zhejiang Leapmotor Technology	41,84	42,60	41,02	+2,80%	4,9M	aa.aa	09:59:59
Salik Company PJSC	5,27	5,29	5,23	+0,57%	8,42M	aa.aa	19/08
Giant Biogene Holding	29,60	30,28	28,50	+4,08%	9,02M	aa.aa	09:59:59
Hwatsing Tech	280,50	283,50	271,55	+3,30%	9,46M	aa.aa	08:59:59
Loongson Tech	107,00	111,54	106,81	+0,23%	3,54M	aa.aa	08:59:59
Guobo Electronics	79,26	82,90	78,51	-4,21%	5,45M	aa.aa	08:59:59
Hygon Information Tech	246,33	262,02	244,16	-5,16%	30,88M	aa.aa	08:59:59
Shanghai United Imaging Healthcare	109,99	110,87	107,19	+1,23%	7,28M	aa.aa	08:59:59
CICT Mobile Communication	12,80	13,57	12,65	-5,11%	67,26M	aa.aa	08:59:59
Yuanjie Semiconductor Tech	1.545,00	1.583,02	1.481,92	+1,77%	3,32M	aa.aa	08:59:59
Biwin Storage Tech	234,67	237,60	231,50	+1,28%	16,96M	aa.aa	08:59:59
Sichuan Biokin Pharmaceutical	295,86	305,63	293,04	+2,10%	2,12M	aa.aa	08:59:59
Hunan Yuneng New Energy Battery	64,96	70,79	63,77	-9,15%	43,19M	aa.aa	09:44:59
Dukhan Bank QPSC	3,22	3,34	3,22	-0,92%	5,59M	aa.aa	12:59:59
ADNOC	3,30	3,33	3,30	-0,90%	28,76M	aa.aa	19/08
Nexchip Semiconductor	39,39	40,68	39,08	-0,91%	15,55M	aa.aa	08:59:59
Mankind Pharma	2.385,00	2.413,00	2.373,40	-0,38%	307,63K	aa.aa	11:59:59
United Nova Tech	8,85	9,18	8,76	-1,88%	146M	aa.aa	08:59:59
Skyverse Tech	355,59	367,00	337,77	+3,97%	10,56M	aa.aa	08:59:59
ADNOC Logistics Services	6,90	6,99	6,65	+2,99%	23,62M	aa.aa	19/08
CSI Solar	10,26	10,47	10,24	+0,69%	29,48M	aa.aa	08:59:59
Sichuan Huafeng Tech	135,60	140,33	133,96	-0,88%	10,78M	aa.aa	08:59:59
Sichuan Kelun Biotech	533,00	562,50	525,50	+1,81%	1,57M	aa.aa	09:59:59
Huaqin Tech	78,32	79,96	77,20	+0,28%	17,76M	aa.aa	08:59:59
Hua Hong Semiconductor	232,68	239,43	228,01	-0,14%	15,87M	aa.aa	08:59:59
Jio Financial Services	244,60	247,25	243,75	+0,60%	8,82M	aa.aa	11:59:59
Suzhou Centec Communications	372,95	388,00	364,93	-1,34%	7,56M	aa.aa	08:59:59
ADES Holding Company SJSC	18,71	18,88	18,65	+0,75%	584,54K	aa.aa	14:15:59
J T Global Express	10,04	10,17	9,90	-1,28%	36,86M	aa.aa	09:59:59
SAL Saudi Logistics	169,10	170,10	168,40	+0,24%	64,96K	aa.aa	14:15:59
WuXi XDC Cayman	70,20	71,35	67,70	+3,16%	14,04M	aa.aa	09:59:59
Ubtech Robotics	81,25	86,10	81,05	-4,97%	8,6M	aa.aa	09:59:59
APR	386.000	388.000	367.500	+0,65%	332,45K	aa.aa	08:29:59
Delton Technology Guangzhou	152,87	157,33	150,50	+0,56%	5,99M	aa.aa	09:44:59
XtalPi Holdings	8,05	8,28	7,80	+11,20%	148,51M	aa.aa	09:59:59
Laopu Gold	370,20	384,80	363,80	+8,12%	2,41M	aa.aa	09:59:59
Midea Group H	97,25	97,55	96,30	+0,36%	3,02M	aa.aa	09:59:59
CP Axtra Public	14,70	14,80	14,70	-1,34%	3,95M	aa.aa	12:49:59
Waaree Energies	2.684,00	2.710,00	2.664,10	-0,15%	49,36K	aa.aa	11:59:59
Horizon Robotics	4,85	4,93	4,76	+1,46%	85,38M	aa.aa	09:59:59
Zabka	31,33	31,39	31,30	-0,22%	4,23M	aa.aa	17:05:59
Swiggy	279,75	285,35	274,00	+2,70%	905,73K	aa.aa	11:59:59
Gulf Dev PCL	63,75	65,25	63,75	-1,16%	44,18M	aa.aa	12:49:59
Contemporary Amperex Tech	629,00	636,00	627,00	+0,08%	1,01M	aa.aa	09:59:59
Grupo Cibest Prf	75.760,00	75.920,00	75.080,00	+0,24%	360,67K	aa.aa	19/08
JBS NV	13,58	13,99	13,57	-1,27%	2,52M	aa.aa	20:09:21
Siemens Energy India	3.435,30	3.529,00	3.426,80	-1,37%	277,75K	aa.aa	11:59:59
Aura Minerals	87,41	87,64	83,04	+2,83%	585,63K	aa.aa	19:39:07
Hesai	18,19	18,61	17,39	+5,76%	9,9M	aa.aa	09:59:59
Zijin Gold International	148,30	155,40	144,10	+11,25%	20,55M	aa.aa	09:59:59
HonPrecision	6.455,00	6.645,00	6.280,00	+0,16%	420,02K	aa.aa	08:29:59
Caliway Biopharmaceuticals	109,00	109,50	104,50	+6,34%	6,04M	aa.aa	08:29:59
Vishal Mega Mart Pvt	129,19	129,99	127,67	0,00%	0	aa.aa	09/01
Pony AI	60,55	62,00	60,10	+3,33%	696,45K	aa.aa	09:59:59
Tata Motors	477,60	487,80	476,00	-0,15%	7,57M	aa.aa	11:59:59
Axia Energia BDR	50,52	51,25	49,73	-0,10%	401,1K	aa.aa	19:54:15
Samsung Epis Holdings	379.000	382.500	368.500	+4,26%	78,91K	aa.aa	08:29:59

OMXS30

3.258,33

+14,52

+0,45%

US 500

7.655,30

-53,1

-0,69%

US Tech 100

29.140,60

-285,4

-0,97%

Dow Jones

52.838,05

-625,00

-1,17%

US 30

52.854,20

-608,9

-1,14%

Dollar Index

98,83

+0,099

+0,10%

Euro Index

144,75

+0,16

+0,11%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 560,5	+0,48 %	622,53 t
Volvo B	340,00	+0,53 %	2,62 mn
Atlas Copco A	201,20	+0,50 %	4,01 mn
SSAB B	95,12	−9,19 %	7,05 mn
Investor B	410,1	−0,02 %	1,62 mn
Evolution AB	805,00	+2,97 %	808,83 t
SAAB B	666,5	−1,39 %	905,47 t

Namn	Senaste	+/- %	Vol.
2cureX	0,65	+41,30 %	2,41 mn
Qiiwi Games AB	5,00	+32,28 %	316,72 t
BuddyPro AB	0,037	+23,33 %	1,18 mn
Pila Pharma AB	1,70	+21,43 %	214,82 t
IMHO Intermedia House AB	0,07	+16,95 %	12,36 mn
Qbrick AB	0,21	+16,48 %	43,32 t
Rentunder Holding	0,0570	+16,33 %	366,57 t

Namn	Senaste	+/- %	Vol.
S2Medical	0,007	−31,25 %	14,61 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Luxbright AB	0,059	−28,92 %	2,11 mn
Biosergen AS	2,18	−22,70 %	612,28 t
XMReality	0,0300	−22,68 %	28,12 mn
MTI Investment SE	0,51	−21,54 %	16,11 t
Subgen AI AB	0,05	−19,23 %	70,23 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	35,1200	−3,41 %	3,03 mn
SAAB B	666,5	−1,39 %	905,47 t
SSAB B	95,12	−9,19 %	7,05 mn
Investor B	410,1	−0,02 %	1,62 mn
NIBE Industrier B	38,6	+1,58 %	9,40 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	37,20	+55,52%	57,85
Aaaa Aa Aaaaaaa Aa	36,97	+55,52%	57,50
A Aaa Aaaaa A Aaaa	37,20	+55,52%	57,85
Aaaaaaaaaaaaaaaaa	36,97	+55,52%	57,50
Aaaa Aaaaaaaaaa	18,50	+55,04%	28,68
Aaaaaaaaa A	18,50	+55,04%	28,68
Aaaaaaaaa Aaa	3,010	+52,85%	4,601

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa	37,20	+55,52%	57,85
Aaaa Aa Aaaaaaa Aa	36,97	+55,52%	57,50
A Aaa Aaaaa A Aaaa	37,20	+55,52%	57,85
Aaaaaaaaaaaaaaaaa	36,97	+55,52%	57,50
Aaaa Aaaaaaaaaa	18,50	+55,04%	28,68
Aaaaaaaaa A	18,50	+55,04%	28,68
Aaaaaaaaa Aaa	3,010	+52,85%	4,601

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+737.3%

OMX Stockholm 30

+121.5%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+50.1%

OMX Stockholm 30

+130.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+172.1%

OMX Stockholm 30

+130.3%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Lås upp strategi

Vinn över S&P 500

+1215.7%

S&P 500

+440.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+937.5%

Dow Jones Industrial Average

+308.0%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3208.4%

S&P 500

+440.5%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa

Lås upp strategi

Medelstora bolag i rörelse

+1064.6%

S&P Midcap 400

+276.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1425.4%

S&P 500 Pure Value

+255.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Buffetts bästa

+504.5%

S&P 500 Pure Value

+187.6%

Aktier i denna strategi

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+553.5%

S&P/BMV IPC

+48.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+938.8%

Bovespa

+235.6%

Aktier i denna strategi

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Lås upp strategi

Italiensk marknadselit

+1026.6%

FTSE Italia All Share

+174.2%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+505.4%

DAX

+166.1%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Lås upp strategi

TASI-superstjärnor

+644.7%

Tadawul Index

+30.3%

Aktier i denna strategi

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+786.4%

KOSPI

+235.7%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

MSCI EM (MIEF00000PUS)

MSCI EM Kompositindex

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Bank of China A

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper