Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,10 | 24,35 | 23,40 | +0,65 | +2,77% | 4,15M | 10:09:11 | ||
ABB India | 6.303,00 | 6.564,85 | 6.293,80 | -223,15 | -3,42% | 15,93K | 11:59:56 | ||
Aboitiz Equity | 39,000 | 39,350 | 39,000 | 0,000 | 0,00% | 417,30K | 08:58:00 | ||
Absa | 14.112 | 14.270 | 13.926 | +33 | +0,23% | 1,64M | 16:59:59 | ||
Abu Dhabi Commercial Bank PJSC | 8,34 | 8,35 | 8,21 | +0,10 | +1,21% | 5,68M | 22/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,020 | 11,180 | 11,000 | +0,020 | +0,18% | 1,46M | 22/04 | ||
Accton | 405,00 | 410,50 | 394,00 | +20,50 | +5,33% | 6,55M | 07:00:00 | ||
Acer | 43,50 | 44,30 | 43,45 | +0,15 | +0,35% | 16,61M | 07:00:00 | ||
ACL | 366,50 | 375,00 | 363,50 | -2,00 | -0,54% | 1,19M | 07:00:00 | ||
ACWA Power | 466,80 | 494,40 | 457,60 | +9,40 | +2,06% | 626,41K | 14:15:43 | ||
Adani Enterprises | 3.053,90 | 3.091,00 | 3.043,10 | -9,45 | -0,31% | 1,65M | 11:59:59 | ||
Adani Green Energy | 1.821,00 | 1.839,70 | 1.800,00 | +27,45 | +1,53% | 28,39K | 11:59:59 | ||
Adani Ports & SEZ | 1.321,00 | 1.338,55 | 1.318,90 | -0,10 | -0,01% | 3,85M | 11:59:59 | ||
Adani Power | 603,15 | 608,00 | 599,00 | +6,25 | +1,05% | 1,70M | 11:59:57 | ||
Adaro Energy | 2.750 | 2.800 | 2.740 | 0 | 0,00% | 19,35M | 11:14:07 | ||
Adv petrochemicals | 41,30 | 42,15 | 41,15 | -0,20 | -0,48% | 681,40K | 14:12:25 | ||
Advanced Info | 198,50 | 199,50 | 196,00 | +1,00 | +0,51% | 3,64M | 11:38:00 | ||
Agricultural Bank Of China | 3,50 | 3,52 | 3,48 | +0,01 | +0,29% | 120,43M | 10:09:11 | ||
Air China Ltd | 3,76 | 3,82 | 3,71 | -0,05 | -1,31% | 19,13M | 10:09:11 | ||
Airports of Thailand | 65,00 | 65,25 | 64,50 | 0,00 | 0,00% | 13,36M | 11:38:00 | ||
Airtac | 1.080,00 | 1.100,00 | 1.075,00 | 0,00 | 0,00% | 344,75K | 07:00:00 | ||
Akbank TAS | 59,85 | 63,30 | 59,80 | -2,65 | -4,24% | 76,15M | 22/04 | ||
Akeso | 46,95 | 47,15 | 43,95 | +2,60 | +5,86% | 3,58M | 10:09:11 | ||
Al ELM Information Security | 916,80 | 922,00 | 907,00 | -1,00 | -0,11% | 76,57K | 14:10:27 | ||
Al jazira bank | 20,34 | 20,98 | 20,34 | -0,50 | -2,40% | 3,74M | 14:15:57 | ||
Al-rajhi bank | 78,70 | 79,60 | 77,90 | +0,10 | +0,13% | 5,58M | 14:15:53 | ||
Alchip Tech | 2.860,00 | 2.890,00 | 2.800,00 | +95,00 | +3,44% | 2,14M | 07:00:00 | ||
Aldar Properties | 5,250 | 5,390 | 5,220 | -0,100 | -1,87% | 5,98M | 22/04 | ||
Alfa A | 12,020 | 12,130 | 11,930 | +0,080 | +0,67% | 12,04M | 21:59:57 | ||
Alibaba | 69,80 | 70,35 | 68,80 | +1,35 | +1,97% | 47,34M | 10:09:11 | ||
Alibaba Health Information Tech | 2,69 | 2,74 | 2,65 | +0,03 | +1,13% | 29,04M | 10:09:11 | ||
Alinma | 42,00 | 42,50 | 41,80 | +0,15 | +0,36% | 5,10M | 14:15:50 | ||
Allegro | 33,33 | 33,83 | 32,94 | +0,03 | +0,09% | 2,20M | 17:01:34 | ||
Almarai co. | 58,10 | 58,50 | 57,70 | -0,40 | -0,68% | 1,24M | 14:15:00 | ||
Alpha Bank | 1,667 | 1,667 | 1,610 | +0,058 | +3,60% | 5,38M | 16:17:44 | ||
Aluminum Corp of China | 4,760 | 4,940 | 4,730 | -0,180 | -3,64% | 41,35M | 10:09:11 | ||
AMBEV S/A ON | 11,86 | 12,00 | 11,83 | -0,09 | -0,75% | 18,57M | 22:07:33 | ||
Ambuja Cements | 637,00 | 639,00 | 618,75 | +20,70 | +3,36% | 3,75M | 11:59:59 | ||
America Movil M | 15,850 | 16,010 | 15,710 | +0,020 | +0,13% | 83,37M | 21:59:55 | ||
Americana Restaurants | 3,32 | 3,37 | 3,25 | +0,05 | +1,53% | 6,11M | 22/04 | ||
Amman Mineral Internasional Tbk PT | 8.925,00 | 8.950,00 | 8.725,00 | +175,00 | +2,00% | 32,24M | 11:02:32 | ||
AMMB | 4,18 | 4,22 | 4,16 | -0,02 | -0,48% | 7,26M | 10:50:04 | ||
Amorepacific | 142.200 | 142.500 | 138.900 | +500 | +0,35% | 166,15K | 08:48:28 | ||
Aneka Tambang Persero | 1.740 | 1.775 | 1.730 | -30 | -1,69% | 53,47M | 11:14:37 | ||
Anglo American Platinum | 68.800 | 73.698 | 67.674 | -4.289 | -5,87% | 553,29K | 16:59:59 | ||
AngloGold Ashanti ADR | 42.455 | 43.107 | 40.709 | -33 | -0,08% | 1,43M | 16:59:59 | ||
Anhui Conch Cement | 17,52 | 17,78 | 17,34 | +0,16 | +0,92% | 6,95M | 10:09:11 | ||
Anhui Gujing Distillery | 107,75 | 108,40 | 107,11 | +0,93 | +0,87% | 67,25K | 08:56:24 | ||
ANTA Sports Products | 87,25 | 87,95 | 85,65 | +1,65 | +1,93% | 9,86M | 10:09:11 | ||
APL Apollo Tubes Ltd | 1.571,55 | 1.577,00 | 1.542,05 | +22,50 | +1,45% | 7,38K | 11:57:50 | ||
Apollo Hospitals | 6.182,00 | 6.303,80 | 6.181,00 | -56,55 | -0,91% | 217,10K | 11:59:57 | ||
Arab bank | 28,45 | 29,10 | 28,20 | -0,55 | -1,90% | 989,54K | 14:10:27 | ||
Arabian Internet and Communications | 349,00 | 355,80 | 348,00 | -5,00 | -1,41% | 144,97K | 14:12:40 | ||
Arca Continental | 170,03 | 172,10 | 168,47 | -2,54 | -1,47% | 1,62M | 21:59:58 | ||
ASE Industrial | 145,00 | 151,00 | 144,50 | +0,50 | +0,35% | 12,68M | 07:00:00 | ||
Aselsan | 57,80 | 59,60 | 57,80 | -0,90 | -1,53% | 42,59M | 22/04 | ||
Ashok Leyland | 174,70 | 174,95 | 172,75 | +2,00 | +1,16% | 9,13M | 11:59:58 | ||
Asia Cement Corp | 42,90 | 43,00 | 42,55 | +0,20 | +0,47% | 8,65M | 07:00:00 | ||
Asian Paints | 2.875,00 | 2.877,95 | 2.844,00 | +33,15 | +1,17% | 928,95K | 11:59:57 | ||
Aspen Pharmacare Holdings | 21.374 | 21.712 | 21.020 | -298 | -1,38% | 962,85K | 16:59:59 | ||
Asset World | 4,42 | 4,52 | 4,40 | -0,04 | -0,90% | 48,19M | 11:38:00 | ||
Astra International | 5.025 | 5.075 | 4.990 | +75 | +1,52% | 49,49M | 11:14:58 | ||
Astral Ltd | 1.959,85 | 1.978,30 | 1.954,00 | -1,85 | -0,09% | 507,06K | 11:59:58 | ||
Asur B | 577,36 | 581,23 | 542,40 | +34,99 | +6,48% | 629,66K | 21:59:56 | ||
Asustek | 409,50 | 418,50 | 406,50 | -4,00 | -0,97% | 2,83M | 07:00:00 | ||
Atacadao | 11,36 | 11,42 | 11,01 | +0,13 | +1,16% | 3,98M | 22:07:52 | ||
AU Small Finance Bank | 609,00 | 616,60 | 607,40 | +1,30 | +0,21% | 113,20K | 11:59:56 | ||
AUO | 17,35 | 17,80 | 17,20 | +0,50 | +2,97% | 52,99M | 07:00:00 | ||
Aurobindo Pharma | 1.090,00 | 1.096,45 | 1.077,05 | +13,75 | +1,28% | 1,15M | 11:59:58 | ||
Autohome ADR | 24,74 | 24,95 | 24,45 | +0,05 | +0,20% | 516,68K | 21:59:59 | ||
Avenue Supermarts | 4.785,00 | 4.890,00 | 4.773,00 | +27,00 | +0,57% | 458,05K | 12:00:02 | ||
AviChina | 3,22 | 3,29 | 3,20 | -0,05 | -1,53% | 7,87M | 10:09:11 | ||
Axiata | 2,60 | 2,63 | 2,58 | -0,02 | -0,76% | 5,18M | 10:50:40 | ||
Axis Bank | 1.055,00 | 1.060,25 | 1.048,75 | +1,05 | +0,10% | 8,30M | 11:59:59 | ||
Ayala | 581,00 | 591,00 | 580,00 | 0,00 | 0,00% | 470,06K | 08:51:00 | ||
Ayala Land | 27,950 | 28,050 | 27,300 | +0,450 | +1,64% | 8,28M | 08:59:00 | ||
B3 SA Brasil Bolsa Balcao | 11,09 | 11,24 | 11,04 | -0,18 | -1,60% | 44,04M | 22:07:42 | ||
Baidu | 96,35 | 96,55 | 94,80 | +2,40 | +2,55% | 7,11M | 10:09:11 | ||
Bajaj Auto | 8.788,00 | 8.861,50 | 8.761,00 | -7,75 | -0,09% | 295,15K | 11:59:57 | ||
Bajaj Finance | 7.247,00 | 7.339,90 | 7.236,80 | -45,20 | -0,62% | 1,08M | 11:59:58 | ||
Bajaj Finserv Limited | 1.621,30 | 1.652,00 | 1.616,00 | -8,15 | -0,50% | 1,30M | 11:59:57 | ||
Bajaj Holdings | 8.124,00 | 8.325,00 | 7.967,50 | +168,85 | +2,12% | 109,17K | 11:59:57 | ||
Balkrishna Industries Ltd | 2.339,00 | 2.379,90 | 2.332,50 | -28,35 | -1,20% | 431,11K | 11:59:58 | ||
Banco BTG | 32,75 | 33,17 | 32,50 | -0,57 | -1,71% | 12,98M | 23:28:17 | ||
Banco De Chile (SN) | 104,63 | 105,90 | 104,71 | -0,02 | -0,02% | 8,65M | 22/04 | ||
Banco de Credito e Inversiones | 27.000,00 | 27.179,00 | 26.750,00 | +200,00 | +0,75% | 18,56K | 22/04 | ||
Banco Del Bajio | 61,120 | 62,300 | 60,660 | -0,420 | -0,68% | 3,06M | 21:59:59 | ||
BanColombia | 33.720,0 | 34.220,0 | 33.720,0 | +20,0 | +0,06% | 276,47K | 22/04 | ||
Bancolombia Pf | 31.980,0 | 32.760,0 | 31.980,0 | +160,0 | +0,50% | 563,66K | 22/04 | ||
Bandhan Bank | 182,75 | 183,35 | 181,15 | +1,95 | +1,08% | 952,60K | 11:59:58 | ||
Bangkok Dusit Medical | 28,00 | 28,25 | 28,00 | -0,25 | -0,88% | 25,83M | 11:38:00 | ||
Bangkok Expressway Metro | 8,25 | 8,25 | 8,15 | +0,10 | +1,23% | 15,28M | 11:38:00 | ||
Bank albilad | 44,70 | 45,25 | 44,40 | -0,10 | -0,22% | 1,01M | 14:15:47 | ||
Bank Central Asia | 9.725 | 9.775 | 9.375 | +375 | +4,01% | 181,70M | 11:13:17 | ||
Bank Mandiri Persero | 6.825 | 6.925 | 6.725 | +100 | +1,49% | 107,63M | 11:13:00 | ||
Bank Negar | 5.250 | 5.425 | 5.250 | -100 | -1,87% | 46,19M | 11:14:20 | ||
Bank of Baroda Ltd | 260,00 | 263,55 | 259,70 | -1,30 | -0,50% | 14,50M | 11:59:59 | ||
Bank of China H | 3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 654,37M | 10:09:11 | ||
Bank of Communications | 5,380 | 5,440 | 5,340 | +0,020 | +0,37% | 25,55M | 10:09:11 | ||
Bank of the Philippine Islands | 125,00 | 125,00 | 121,90 | +4,00 | +3,31% | 3,67M | 08:56:00 | ||
Bank Pekao S.A. | 174,60 | 177,60 | 173,00 | +4,20 | +2,46% | 1,04M | 17:00:00 | ||
Bank Rakyat Persero | 5.300 | 5.400 | 5.225 | 0 | 0,00% | 283,68M | 11:14:36 | ||
Banque sa france | 36,50 | 37,05 | 36,30 | -0,50 | -1,35% | 1,74M | 14:14:10 | ||
Barito Pacific | 940 | 960 | 935 | -15 | -1,57% | 68,04M | 11:13:26 | ||
Barwa real est | 2,872 | 2,922 | 2,863 | -0,028 | -0,97% | 1,10M | 12:11:56 | ||
BBSEGURIDADE ON NM | 32,50 | 32,94 | 32,50 | -0,44 | -1,34% | 3,51M | 23:25:22 | ||
BDO Unibank | 143,60 | 149,00 | 143,60 | -3,20 | -2,18% | 2,99M | 08:59:00 | ||
Beigene | 82,00 | 82,30 | 79,20 | +2,35 | +2,95% | 1,67M | 10:09:11 | ||
Beijing Enterprises Holdings | 24,05 | 24,35 | 23,90 | +0,05 | +0,21% | 2,22M | 10:09:11 | ||
Beijing Enterprises Water | 1,90 | 1,91 | 1,86 | +0,02 | +1,06% | 26,73M | 10:09:11 | ||
Berger Paints (I) | 507,00 | 511,50 | 502,00 | +0,50 | +0,10% | 1,30M | 11:59:58 | ||
Bharat Elec. | 260,20 | 264,00 | 259,60 | +0,85 | +0,33% | 12,48M | 11:59:59 | ||
Bharat Electronics | 234,20 | 236,10 | 231,75 | +0,90 | +0,39% | 19,18M | 11:59:58 | ||
Bharat Forge | 1.207,00 | 1.212,00 | 1.194,75 | +2,50 | +0,21% | 474,89K | 11:59:56 | ||
Bharat Pet. | 593,80 | 609,50 | 591,75 | -9,65 | -1,60% | 5,72M | 11:59:59 | ||
Bharti Airtel | 1.346,55 | 1.351,00 | 1.302,10 | +49,00 | +3,78% | 12,07M | 11:59:59 | ||
Bid Corp | 42.198 | 42.333 | 41.905 | +38 | +0,09% | 469,15K | 16:59:59 | ||
Bidvest Group Ltd | 23.380 | 24.025 | 23.203 | -20 | -0,09% | 751,53K | 16:59:59 | ||
Bilibili | 90,35 | 91,45 | 88,60 | +2,65 | +3,02% | 8,33M | 10:09:11 | ||
BIM Magazalar | 370,00 | 381,25 | 367,50 | -1,50 | -0,40% | 2,77M | 22/04 | ||
Bimbo | 69,290 | 70,310 | 67,310 | -1,870 | -2,63% | 4,19M | 21:59:55 | ||
Boc Aviation | 62,20 | 63,00 | 61,60 | -0,30 | -0,48% | 532,57K | 10:09:11 | ||
Bosideng Int Holdings | 4,490 | 4,530 | 4,360 | +0,070 | +1,58% | 58,57M | 10:09:11 | ||
Boubyan Bank | 592 | 599 | 586 | -0 | -0,08% | 3,23M | 22/04 | ||
BRADESCO ON N1 | 12,06 | 12,13 | 11,94 | +0,03 | +0,25% | 5,88M | 22:07:32 | ||
BRADESCO PN EJ N1 | 13,67 | 13,75 | 13,47 | +0,09 | +0,66% | 29,55M | 22:07:51 | ||
BRASIL ON EJ NM | 27,60 | 27,73 | 27,01 | +0,21 | +0,77% | 21,71M | 22:07:45 | ||
Brazilian Electric Power | 37,20 | 37,53 | 37,06 | -0,49 | -1,30% | 7,60M | 22:07:57 | ||
Brilliance China Automotive | 7,45 | 7,47 | 7,25 | +0,20 | +2,76% | 47,95M | 10:09:11 | ||
Britannia Industries | 4.794,00 | 4.812,00 | 4.723,05 | +40,70 | +0,86% | 279,43K | 11:59:58 | ||
BTS | 6,20 | 6,45 | 6,05 | +0,20 | +3,33% | 101,54M | 11:38:00 | ||
Budimex | 712,00 | 715,00 | 689,00 | +22,00 | +3,19% | 39,43K | 17:00:00 | ||
Buenaventura Mining ADR | 15,750 | 15,850 | 15,500 | -0,020 | -0,13% | 840,37K | 21:59:59 | ||
Bumrungrad Hospital | 227,00 | 231,00 | 225,00 | +2,00 | +0,89% | 2,89M | 11:38:00 | ||
Bupa arabia | 240,00 | 244,40 | 235,80 | +2,60 | +1,10% | 116,91K | 14:15:16 | ||
BYD Co. | 197,50 | 202,40 | 195,20 | -3,30 | -1,64% | 7,39M | 10:09:11 | ||
BYD Electronic Int | 24,05 | 24,40 | 23,75 | +0,30 | +1,26% | 3,96M | 10:09:11 | ||
C&D Intl Investment | 13,72 | 13,84 | 13,64 | +0,06 | +0,44% | 1,73M | 10:09:11 | ||
Caixa Seguridade Participacoes | 15,62 | 15,71 | 15,48 | +0,02 | +0,13% | 2,67M | 22:07:00 | ||
Capitec Bank | 217.378 | 220.188 | 204.028 | +15.712 | +7,79% | 716,50K | 16:59:59 | ||
Catcher Tech | 214,50 | 216,50 | 212,00 | +2,50 | +1,18% | 3,38M | 07:00:00 | ||
Cathay Holdings | 48,75 | 48,95 | 48,50 | +0,35 | +0,72% | 15,83M | 07:00:00 | ||
CCR SA ON NM | 12,50 | 12,56 | 12,35 | -0,07 | -0,56% | 6,44M | 22:07:57 | ||
CD PROJEKT | 115,75 | 117,75 | 115,05 | -0,50 | -0,43% | 364,39K | 17:00:39 | ||
CDIBH | 13,55 | 13,70 | 13,55 | +0,05 | +0,37% | 22,04M | 07:00:00 | ||
CelcomDigi Bhd | 4,07 | 4,13 | 4,06 | -0,04 | -0,97% | 5,16M | 10:50:15 | ||
Celltrion | 179.700 | 179.700 | 177.600 | +1.000 | +0,56% | 289,56K | 08:49:41 | ||
Celltrion Pharm | 91.300 | 92.300 | 91.100 | -300 | -0,33% | 68,49K | 08:49:08 | ||
Cemex | 14,040 | 14,180 | 13,870 | -0,030 | -0,21% | 40,55M | 21:59:59 | ||
Cencosud | 1.645,10 | 1.648,00 | 1.620,00 | +24,10 | +1,49% | 804,35K | 22/04 | ||
Central Pattana | 62,00 | 62,75 | 62,00 | -0,25 | -0,40% | 7,93M | 11:38:00 | ||
Central Retail | 33,75 | 34,50 | 33,75 | 0,00 | 0,00% | 17,41M | 11:38:00 | ||
CEZ as | 855,00 | 864,50 | 855,00 | -10,00 | -1,16% | 107,81K | 16:15:55 | ||
CG Power and Industrial Solutions | 533,50 | 544,00 | 531,55 | +1,30 | +0,24% | 2,59M | 11:59:58 | ||
CGN Power Co Ltd | 2,610 | 2,700 | 2,600 | -0,060 | -2,25% | 79,30M | 10:09:11 | ||
Chailease | 173,00 | 174,00 | 172,00 | +0,50 | +0,29% | 3,59M | 07:00:00 | ||
Chang Hwa Bank | 18,15 | 18,30 | 18,15 | -0,05 | -0,27% | 10,42M | 07:00:00 | ||
Charoen Pokphand | 18,20 | 18,30 | 18,00 | 0,00 | 0,00% | 9,88M | 11:38:00 | ||
Charoen Pokphand Indonesia | 5.000 | 5.125 | 4.960 | +10 | +0,20% | 7,85M | 11:11:49 | ||
Cheng Shin Rubber | 47,10 | 47,80 | 47,10 | -0,35 | -0,74% | 3,37M | 07:00:00 | ||
China Airlines | 20,05 | 20,35 | 19,85 | +0,25 | +1,26% | 43,59M | 07:00:00 | ||
China Cinda Asset Management | 0,670 | 0,680 | 0,660 | 0,000 | 0,00% | 54,34M | 10:09:11 | ||
China Citic Bank | 4,31 | 4,36 | 4,30 | -0,02 | -0,46% | 63,32M | 10:09:11 | ||
China Coal | 7,70 | 7,89 | 7,63 | -0,20 | -2,53% | 34,71M | 10:09:11 | ||
China Communications Services | 3,62 | 3,70 | 3,62 | -0,02 | -0,55% | 5,20M | 10:09:11 | ||
China Construction Bank | 4,910 | 4,940 | 4,870 | +0,010 | +0,20% | 367,65M | 10:09:11 | ||
China Everbright Bank | 2,28 | 2,33 | 2,28 | -0,04 | -1,72% | 11,52M | 10:09:11 | ||
China Feihe | 4,29 | 4,32 | 4,15 | +0,13 | +3,13% | 19,33M | 10:09:11 | ||
China Galaxy Securities | 3,82 | 3,88 | 3,82 | -0,04 | -1,04% | 9,15M | 10:09:11 | ||
China Gas | 7,00 | 7,04 | 6,97 | +0,05 | +0,72% | 4,72M | 10:09:11 | ||
China Hongqiao | 9,70 | 9,87 | 9,58 | -0,06 | -0,61% | 36,27M | 10:09:11 | ||
China International Capital Corp Lt | 8,64 | 8,69 | 8,55 | +0,03 | +0,35% | 7,13M | 10:09:11 | ||
China Life Insurance | 9,51 | 9,52 | 9,33 | +0,13 | +1,39% | 45,09M | 10:09:11 | ||
China Literature | 25,95 | 26,15 | 25,50 | +0,35 | +1,37% | 2,21M | 10:09:11 | ||
China Longyuan Power | 5,73 | 5,80 | 5,65 | +0,03 | +0,53% | 20,54M | 10:09:11 | ||
China Medical System | 7,10 | 7,29 | 7,00 | -0,09 | -1,25% | 8,00M | 10:09:11 | ||
China Mengniu Dairy Co. | 15,86 | 15,88 | 15,44 | +0,32 | +2,06% | 26,33M | 10:09:11 | ||
China Mer | 9,99 | 10,16 | 9,99 | -0,11 | -1,09% | 1,50M | 10:09:11 | ||
China Merchants Bank H | 32,45 | 32,95 | 32,30 | +0,15 | +0,46% | 14,85M | 10:09:11 | ||
China Minsheng Banking | 2,79 | 2,82 | 2,78 | -0,02 | -0,71% | 10,49M | 10:09:11 | ||
China National Building | 2,82 | 2,85 | 2,80 | +0,01 | +0,36% | 15,82M | 10:09:11 | ||
China Oilfield Services | 8,79 | 8,97 | 8,73 | -0,11 | -1,24% | 10,85M | 10:09:11 | ||
China Overseas | 11,80 | 11,98 | 11,68 | +0,12 | +1,03% | 15,13M | 10:09:11 | ||
China Overseas Property Holdings | 4,27 | 4,30 | 4,10 | +0,06 | +1,43% | 6,24M | 10:09:11 | ||
China Pacific Insurance | 15,94 | 16,06 | 15,78 | -0,02 | -0,13% | 12,36M | 10:09:11 | ||
China Petrol & Chemical H | 4,71 | 4,72 | 4,60 | +0,09 | +1,95% | 142,80M | 10:09:11 | ||
China Power Int Develop | 3,130 | 3,170 | 3,110 | -0,030 | -0,95% | 10,25M | 10:09:11 | ||
China Railway Group | 4,01 | 4,10 | 3,99 | -0,08 | -1,96% | 23,78M | 10:09:11 | ||
China Res. Land | 24,40 | 24,65 | 24,10 | +0,50 | +2,09% | 8,03M | 10:09:11 | ||
China Resources Beer Holdings | 35,00 | 35,25 | 33,85 | +1,55 | +4,63% | 9,74M | 10:09:11 | ||
China Resources Gas | 23,70 | 23,85 | 23,05 | +0,20 | +0,85% | 2,22M | 10:09:11 | ||
China Resources Mixc | 26,25 | 26,40 | 24,70 | +0,55 | +2,14% | 5,94M | 10:09:11 | ||
China Resources Pharma | 4,76 | 4,86 | 4,72 | -0,08 | -1,65% | 10,08M | 10:09:11 | ||
China Resources Power | 19,56 | 19,82 | 19,48 | -0,20 | -1,01% | 11,92M | 10:09:11 | ||
China Ruyi Holdings | 1,69 | 1,74 | 1,66 | +0,02 | +1,20% | 29,87M | 10:09:11 | ||
China Shenhua Energy H | 31,550 | 32,200 | 31,200 | -0,100 | -0,32% | 23,61M | 10:09:11 | ||
China State Construction Int | 8,46 | 8,68 | 8,46 | -0,10 | -1,17% | 2,37M | 10:09:11 | ||
China Steel | 24,85 | 25,05 | 24,70 | +0,15 | +0,61% | 19,55M | 07:00:00 | ||
China Taiping Insurance | 6,47 | 6,53 | 6,44 | 0,00 | 0,00% | 2,85M | 10:09:11 | ||
China Tourism Group Duty Free | 64,60 | 65,00 | 63,80 | +0,50 | +0,78% | 746,18K | 10:09:11 | ||
China Tower | 0,900 | 0,910 | 0,880 | +0,010 | +1,12% | 208,18M | 10:09:11 | ||
China Vanke Co | 3,79 | 3,81 | 3,74 | +0,04 | +1,07% | 26,66M | 10:09:11 | ||
Cholamandalam Inv. and Finance | 1.144,25 | 1.159,90 | 1.135,00 | +4,25 | +0,37% | 596,33K | 11:59:58 | ||
Chow Tai Fook Jewellery Group | 10,84 | 11,00 | 10,70 | +0,12 | +1,12% | 4,68M | 10:09:11 | ||
CHT | 125,00 | 126,00 | 125,00 | -0,50 | -0,40% | 11,48M | 07:00:00 | ||
CIMB Group | 6,67 | 6,70 | 6,63 | +0,05 | +0,76% | 19,92M | 10:52:54 | ||
Cipla | 1.348,00 | 1.369,75 | 1.344,50 | -6,85 | -0,51% | 1,03M | 11:59:58 | ||
CITIC Pacific | 7,15 | 7,22 | 7,05 | +0,04 | +0,56% | 12,48M | 10:09:11 | ||
CITIC Securities | 11,50 | 11,64 | 11,36 | +0,06 | +0,52% | 10,12M | 10:09:11 | ||
CJ Cheiljedang | 341.500 | 346.500 | 339.500 | -5.500 | -1,59% | 46,95K | 08:45:49 | ||
Clicks | 28.657 | 28.950 | 28.516 | -101 | -0,35% | 564,63K | 16:59:59 | ||
CMOC | 6,86 | 7,18 | 6,79 | -0,29 | -4,06% | 75,87M | 10:09:11 | ||
Coal India | 441,80 | 445,75 | 439,25 | -1,15 | -0,26% | 5,39M | 11:59:57 | ||
Coca Cola Femsa L | 160,25 | 162,75 | 158,95 | -2,39 | -1,47% | 502,43K | 21:59:59 | ||
Coca Cola Icecek | 678,00 | 679,50 | 658,00 | +23,00 | +3,51% | 408,37K | 22/04 | ||
Colgate-Palmolive India | 2.692,75 | 2.710,00 | 2.655,25 | +35,50 | +1,34% | 366,27K | 11:59:58 | ||
Com intl bk | 77,53 | 81,50 | 77,40 | -3,62 | -4,46% | 6,13M | 14:16:59 | ||
Compal | 34,50 | 35,00 | 34,25 | +0,30 | +0,88% | 17,30M | 07:00:00 | ||
Companhia Siderurgica Nacional | 14,42 | 14,70 | 14,33 | -0,36 | -2,44% | 9,58M | 22:07:40 | ||
Container Corp India | 947,85 | 958,45 | 939,95 | +2,10 | +0,22% | 1,27M | 11:59:58 | ||
COPEL Pref B | 9,22 | 9,41 | 9,19 | -0,21 | -2,23% | 15,85M | 22:07:48 | ||
COSAN ON NM | 14,42 | 14,77 | 14,35 | -0,14 | -0,96% | 12,27M | 22:07:59 | ||
COSCO Shipping Energy | 8,45 | 8,89 | 8,36 | -0,25 | -2,87% | 14,73M | 10:09:11 | ||
COSCO Shipping H | 9,14 | 9,24 | 9,02 | +0,03 | +0,33% | 37,92M | 10:09:11 | ||
COSCO Shipping Ports HK | 4,59 | 4,63 | 4,52 | +0,04 | +0,88% | 2,83M | 10:09:11 | ||
Cosmoam&T | 147.500 | 152.800 | 147.500 | -4.200 | -2,77% | 90,92K | 08:44:21 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 4,46 | 4,51 | 4,34 | 0,00 | 0,00% | 43,18M | 10:09:11 | ||
Coway | 55.200 | 56.000 | 54.900 | -700 | -1,25% | 61,53K | 08:41:36 | ||
CP All PCL | 56,75 | 57,00 | 55,50 | +1,25 | +2,25% | 32,68M | 11:38:00 | ||
CP Axtra PCL | 31,50 | 32,25 | 31,25 | -0,25 | -0,79% | 4,45M | 11:38:00 | ||
CPFL ENERGIAON NM | 34,90 | 35,14 | 34,58 | -0,08 | -0,23% | 1,32M | 22:07:46 | ||
Credicorp | 168,85 | 170,50 | 167,62 | +1,61 | +0,96% | 145,73K | 22:00:00 | ||
CRRC Corp | 4,37 | 4,47 | 4,35 | -0,05 | -1,13% | 14,00M | 10:09:11 | ||
CSPC Pharma | 6,05 | 6,08 | 5,94 | +0,05 | +0,83% | 31,70M | 10:09:11 | ||
CTBC | 31,55 | 31,80 | 31,45 | +0,20 | +0,64% | 36,29M | 07:00:00 | ||
Cummins India Ltd | 3.163,60 | 3.188,00 | 3.118,00 | +35,50 | +1,13% | 316,46K | 11:59:57 | ||
Dabur India | 507,90 | 510,45 | 505,20 | +1,75 | +0,35% | 1,90M | 12:00:03 | ||
Dallah Healthcare | 166,20 | 168,60 | 165,80 | -2,00 | -1,19% | 72,67K | 14:15:22 | ||
Dar al arkan | 13,56 | 13,92 | 13,56 | -0,04 | -0,29% | 3,00M | 14:15:25 | ||
DB Insurance | 95.500 | 95.600 | 91.200 | +2.200 | +2,36% | 145,54K | 08:49:26 | ||
Db islamic bk | 5,680 | 5,750 | 5,680 | 0,000 | 0,00% | 4,24M | 22/04 | ||
Delta Electronics | 297,50 | 304,50 | 295,00 | -2,50 | -0,83% | 7,88M | 07:00:00 | ||
Delta Electronics Thailand | 70,00 | 71,00 | 69,50 | +0,50 | +0,72% | 11,84M | 11:38:00 | ||
Dino Polska | 384,50 | 388,00 | 372,20 | +9,20 | +2,45% | 409,45K | 17:00:00 | ||
Discovery Holdings | 11.286 | 11.367 | 10.901 | +142 | +1,27% | 1,97M | 16:59:59 | ||
Divis Laboratories | 3.767,20 | 3.780,05 | 3.730,00 | +29,70 | +0,79% | 307,60K | 11:59:58 | ||
DLF | 887,50 | 898,50 | 871,50 | +22,35 | +2,58% | 5,13M | 12:00:02 | ||
Dongfeng Motor Group | 2,90 | 2,94 | 2,85 | +0,01 | +0,35% | 16,90M | 10:09:11 | ||
Doosan Bobcat Inc | 53.500 | 55.600 | 53.200 | 0 | 0,00% | 189,88K | 08:19:45 | ||
Doosan Heavy Ind. & Const. | 15.540 | 15.720 | 15.430 | -190 | -1,21% | 2,24M | 08:49:15 | ||
Dr Reddy’s Laboratories | 5.945,00 | 6.065,00 | 5.933,90 | -71,10 | -1,18% | 298,76K | 11:59:59 | ||
Dr Sulaiman | 318,00 | 324,00 | 317,00 | -3,80 | -1,18% | 131,99K | 14:11:48 | ||
Dukhan Bank QPSC | 3,90 | 3,97 | 3,90 | 0,00 | 0,00% | 19,59M | 12:13:30 | ||
E Ink | 208,00 | 213,50 | 207,00 | +1,00 | +0,48% | 4,66K | 07:00:00 | ||
E.S.F.H | 27,20 | 27,30 | 27,05 | +0,15 | +0,55% | 27,53M | 07:00:00 | ||
East Buy Holding | 17,58 | 17,80 | 17,18 | +0,56 | +3,29% | 11,52M | 10:09:11 | ||
Eastern co | 25,12 | 26,33 | 25,11 | -0,67 | -2,60% | 306,19K | 14:16:59 | ||
Eclat Textile | 505,00 | 508,00 | 499,00 | +7,00 | +1,41% | 881,37K | 07:00:00 | ||
Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
EcoPro BM | 233.500 | 241.500 | 233.000 | -6.500 | -2,71% | 437,50K | 08:49:35 | ||
EcoPro Materials | 112.600,00 | 118.700,00 | 112.000,00 | -5.600,00 | -4,74% | 278,52K | 08:49:59 | ||
EFG Eurobank Ergasias | 1,9800 | 1,9900 | 1,9100 | +0,0600 | +3,10% | 8,95M | 16:18:46 | ||
EFG Hermes Holdings | 16,51 | 17,25 | 16,50 | -0,61 | -3,56% | 10,31M | 14:16:59 | ||
Eicher Motors | 4.531,00 | 4.534,90 | 4.445,00 | +64,05 | +1,43% | 740,48K | 11:59:58 | ||
Eletrobras PNA | 42,24 | 42,46 | 41,90 | -0,48 | -1,12% | 1,10M | 22:07:44 | ||
Emaar properti | 8,300 | 8,420 | 8,250 | +0,010 | +0,12% | 12,47M | 22/04 | ||
EMC Taiwan | 173,50 | 177,00 | 172,00 | -0,50 | -0,29% | 26,29M | 07:00:00 | ||
eMemory Tech | 2.065,00 | 2.075,00 | 1.975,00 | +90,00 | +4,56% | 0,88K | 07:00:00 | ||
Emirates nbd | 16,250 | 16,750 | 16,250 | -0,300 | -1,81% | 2,60M | 22/04 | ||
Emirates Telec | 17,02 | 17,66 | 17,02 | -0,54 | -3,08% | 2,93M | 22/04 | ||
Empresas CMPC | 1.896,00 | 1.899,80 | 1.869,30 | +21,00 | +1,12% | 550,98K | 22/04 | ||
Empresas Copec | 6.986,80 | 7.021,90 | 6.875,10 | +1,90 | +0,03% | 178,23K | 22/04 | ||
ENEL Americas | 91,50 | 91,14 | 89,70 | +1,52 | +1,69% | 3,24M | 22/04 | ||
Enel Chile | 56,44 | 57,01 | 55,68 | +0,79 | +1,42% | 12,26M | 22/04 | ||
Energisa | 46,47 | 47,05 | 46,25 | -0,42 | -0,90% | 1,97M | 22:07:43 | ||
Energy Absolute | 31,75 | 32,50 | 31,25 | 0,00 | 0,00% | 21,48M | 11:38:00 | ||
Energy of Minas Gerais Prf | 12,87 | 12,93 | 12,75 | -0,11 | -0,85% | 8,12M | 22:07:43 | ||
ENEVA ON NM | 12,45 | 12,52 | 12,23 | +0,01 | +0,08% | 6,37M | 22:07:37 | ||
ENGIE BRASILON NM | 40,04 | 40,48 | 39,82 | -0,14 | -0,35% | 1,44M | 22:07:46 | ||
ENN Energy | 64,10 | 65,80 | 62,90 | +0,20 | +0,31% | 2,45M | 10:09:11 | ||
EQUATORIAL ON NM | 31,40 | 31,56 | 31,04 | +0,16 | +0,51% | 5,40M | 22:07:41 | ||
Erdemir | 41,580 | 42,120 | 41,480 | +0,360 | +0,87% | 75,26M | 22/04 | ||
Etihad etisala | 52,20 | 52,90 | 52,20 | -0,60 | -1,14% | 631,46K | 14:14:31 | ||
Eva Airways | 32,60 | 32,75 | 31,85 | +1,00 | +3,16% | 157,81M | 07:00:00 | ||
Exxaro Resources | 17.792 | 19.000 | 17.699 | -620 | -3,37% | 487,65K | 16:59:59 | ||
Falabella | 2.481,00 | 2.480,30 | 2.399,70 | 0,00 | 0,00% | 109,89K | 22/04 | ||
Far East Horizon | 5,60 | 5,69 | 5,57 | +0,03 | +0,54% | 3,50M | 10:09:11 | ||
Far EasTone | 80,30 | 81,50 | 80,30 | -0,70 | -0,86% | 8,02M | 07:00:00 | ||
FCFC | 54,90 | 55,30 | 54,70 | -0,20 | -0,36% | 4,77M | 07:00:00 | ||
FENC | 32,85 | 33,00 | 32,45 | +0,45 | +1,39% | 4,32M | 07:00:00 | ||
Feng Tay | 160,00 | 161,50 | 160,00 | 0,00 | 0,00% | 789,23K | 07:00:00 | ||
FFHC | 27,15 | 27,20 | 26,95 | +0,05 | +0,18% | 12,88M | 07:00:00 | ||
Fibra Uno Administracion SA de CV | 26,27 | 26,79 | 26,12 | -0,10 | -0,38% | 8,34M | 21:59:59 | ||
Financiero Banorte | 178,000 | 181,890 | 176,400 | -2,500 | -1,38% | 4,74M | 21:59:58 | ||
First Abu Dhabi Bank | 12,64 | 12,90 | 12,64 | -0,16 | -1,25% | 2,36M | 22/04 | ||
FirstRand Ltd | 6.176 | 6.195 | 6.101 | +82 | +1,35% | 12,13M | 16:59:59 | ||
Flat Glass | 17,42 | 17,74 | 17,24 | +0,08 | +0,46% | 5,08M | 10:09:11 | ||
Fomento Economico Mexicano UBD | 197,57 | 204,74 | 197,03 | -5,32 | -2,62% | 1,86M | 21:59:59 | ||
Ford Otosan | 1.122,00 | 1.143,00 | 1.115,00 | +2,00 | +0,18% | 814,24K | 22/04 | ||
Formosa Plastics | 69,10 | 69,80 | 68,90 | -0,60 | -0,86% | 5,99M | 07:00:00 | ||
Fosun International | 4,39 | 4,40 | 4,26 | +0,12 | +2,81% | 3,69M | 10:09:11 | ||
FPCC | 72,90 | 73,10 | 71,70 | +0,20 | +0,28% | 3,80M | 07:00:00 | ||
Fubon Financial | 66,30 | 66,70 | 66,10 | +0,10 | +0,15% | 10,82M | 07:00:00 | ||
Fuyao Glass Industry Group | 41,25 | 41,90 | 41,10 | -0,20 | -0,48% | 1,41M | 10:09:11 | ||
GAIL Ltd | 199,75 | 202,55 | 198,50 | +1,00 | +0,50% | 13,55M | 11:59:55 | ||
Gamuda | 5,20 | 5,22 | 5,11 | +0,10 | +1,96% | 8,70M | 10:59:06 | ||
Ganfeng Lithium | 22,25 | 22,60 | 22,15 | -0,15 | -0,67% | 2,88M | 10:09:11 | ||
GCL-Poly Energy | 1,050 | 1,090 | 1,050 | -0,020 | -1,87% | 63,53M | 10:09:11 | ||
Gedeon Richter | 8.960,0 | 9.025,0 | 8.635,0 | +310,0 | +3,58% | 258,06K | 17:14:47 | ||
Geely Automobile | 8,91 | 8,94 | 8,80 | +0,07 | +0,79% | 16,89M | 10:09:11 | ||
Genscript Biotech Corp | 10,98 | 11,28 | 10,72 | -0,04 | -0,36% | 16,10M | 10:09:11 | ||
Genting | 4,54 | 4,59 | 4,52 | +0,01 | +0,22% | 5,97M | 10:59:55 | ||
Genting Malaysia | 2,62 | 2,67 | 2,61 | +0,01 | +0,38% | 12,99M | 10:56:16 | ||
GERDAU PN N1 | 18,83 | 19,26 | 18,81 | -0,79 | -4,03% | 25,64M | 22:07:49 | ||
GF Securities Co Ltd | 7,34 | 7,45 | 7,30 | -0,01 | -0,14% | 2,47M | 10:09:11 | ||
Giant Biogene Holding | 47,90 | 48,20 | 46,00 | +0,30 | +0,63% | 2,51M | 10:09:11 | ||
Gigabyte Tech | 281,00 | 287,50 | 280,50 | -1,50 | -0,53% | 8,12M | 07:00:00 | ||
Global Power Synergy | 48,25 | 49,00 | 48,00 | 0,00 | 0,00% | 6,04M | 11:38:00 | ||
GlobalWafers | 504,00 | 512,00 | 502,00 | +1,00 | +0,20% | 1,69K | 07:00:00 | ||
Gmexico | 99,100 | 100,480 | 97,760 | -1,170 | -1,16% | 4,51M | 21:59:59 | ||
GMR Airports | 82,25 | 83,00 | 80,65 | +1,20 | +1,48% | 18,80M | 12:00:02 | ||
Godrej Consumer Products | 1.177,95 | 1.194,40 | 1.176,15 | -7,55 | -0,64% | 680,21K | 11:59:58 | ||
Godrej Properties | 2.545,50 | 2.567,95 | 2.508,95 | +42,25 | +1,69% | 859,97K | 11:59:59 | ||
Gold Fields | 31.977 | 32.186 | 30.700 | -383 | -1,18% | 2,69M | 16:59:59 | ||
GoTo Gojek Tokopedia PT | 61,00 | 63,00 | 59,00 | +2,00 | +3,39% | 3,05B | 11:14:41 | ||
Grasim Industries | 2.367,00 | 2.376,00 | 2.278,40 | +86,45 | +3,79% | 1,82M | 11:59:59 | ||
Great Wall Motor | 10,78 | 10,84 | 10,26 | +0,44 | +4,26% | 25,62M | 10:09:11 | ||
Gruma SAB de CV | 341,03 | 342,81 | 330,01 | +7,75 | +2,31% | 436,25K | 21:59:59 | ||
Grupo Aeroportuario del Pacifico B | 303,17 | 305,44 | 273,50 | +28,32 | +10,33% | 1,85M | 22:04:59 | ||
Grupo Carso A1 | 139,650 | 141,890 | 138,050 | +0,270 | +0,19% | 309,01K | 21:59:59 | ||
Grupo Financiero Inbursa | 49,080 | 50,990 | 48,500 | -1,080 | -2,15% | 2,10M | 22:17:35 | ||
GS Holdings | 43.450 | 45.400 | 43.350 | -1.300 | -2,91% | 193,44K | 08:42:55 | ||
Guangdong Investment | 3,41 | 3,48 | 3,40 | -0,03 | -0,87% | 21,68M | 10:09:11 | ||
Guangzhou Automobile Group | 3,11 | 3,13 | 3,08 | +0,02 | +0,65% | 12,01M | 10:09:11 | ||
GUC Corp | 1.125,00 | 1.140,00 | 1.105,00 | +20,00 | +1,81% | 2,18M | 07:00:00 | ||
Gulf Bank | 257 | 262 | 257 | -3 | -1,15% | 16,26M | 22/04 | ||
Gulf Energy | 41,25 | 41,50 | 41,00 | +0,25 | +0,61% | 7,20M | 11:38:00 | ||
Haidilao Intl | 16,64 | 16,76 | 16,12 | +0,62 | +3,87% | 10,82M | 10:09:11 | ||
Haier Smart Home Co | 26,30 | 26,60 | 25,85 | +0,10 | +0,38% | 11,50M | 10:09:11 | ||
Haitian Int | 25,25 | 25,30 | 24,85 | +0,15 | +0,60% | 2,37M | 10:09:11 | ||
Haitong Securities | 3,57 | 3,62 | 3,57 | -0,01 | -0,28% | 1,92M | 10:09:11 | ||
Hana Financial | 57.600 | 58.900 | 57.200 | +600 | +1,05% | 1,16M | 08:49:25 | ||
Hanjinkal | 58.000 | 59.200 | 57.400 | -800 | -1,36% | 28,41K | 08:40:00 | ||
Hankook Tire | 56.600 | 57.900 | 55.500 | -1.600 | -2,75% | 414,01K | 08:46:39 | ||
Hanmi Pharm Co | 314.500 | 317.000 | 310.500 | +1.000 | +0,32% | 14,65K | 08:44:09 | ||
Hanmi Semicon | 131.400 | 135.000 | 130.300 | +4.300 | +3,38% | 2,00M | 08:49:59 | ||
Hanon Systems | 5.150 | 5.180 | 5.080 | 0 | 0,00% | 511,29K | 08:47:32 | ||
Hansoh Pharmaceutical Group | 16,34 | 16,58 | 15,94 | +0,30 | +1,87% | 4,87M | 10:09:11 | ||
Hanwha Aerospace | 236.500 | 236.500 | 223.000 | +16.500 | +7,50% | 916,43K | 08:49:56 | ||
Hanwha Ocean | 34.750 | 35.600 | 32.450 | +2.550 | +7,92% | 6,72M | 08:49:54 | ||
Hanwha Solutions | 24.550 | 25.450 | 24.550 | -550 | -2,19% | 671,86K | 08:48:38 | ||
Hapvida | 3,61 | 3,66 | 3,54 | -0,03 | -0,82% | 49,04M | 23:25:06 | ||
Harmony Gold Mining Company | 16.620 | 16.660 | 15.880 | -150 | -0,89% | 2,34M | 16:59:59 | ||
Havells India | 1.550,00 | 1.561,80 | 1.540,00 | -0,75 | -0,05% | 966,37K | 11:59:56 | ||
HCL Tech | 1.485,95 | 1.501,45 | 1.471,10 | +20,05 | +1,37% | 2,78M | 11:59:56 | ||
HD Korea Shipbuilding & Offshore Engineering | 125.300 | 128.200 | 118.800 | +6.000 | +5,03% | 575,24K | 08:45:19 | ||
HDFC Asset Management | 3.645,60 | 3.697,90 | 3.636,05 | -1,90 | -0,05% | 329,92K | 11:59:55 | ||
HDFC Bank | 1.507,50 | 1.526,50 | 1.503,25 | -4,70 | -0,31% | 13,41M | 11:59:59 | ||
HDFC Life | 602,15 | 609,65 | 598,05 | -3,25 | -0,54% | 49,86K | 11:59:48 | ||
Hellenic Telec | 14,42 | 14,49 | 14,06 | +0,32 | +2,27% | 400,29K | 16:19:42 | ||
Hengan | 25,30 | 25,65 | 25,00 | +0,35 | +1,40% | 1,55M | 10:09:11 | ||
Hero Moto | 4.342,30 | 4.368,90 | 4.286,90 | +30,40 | +0,71% | 547,17K | 11:59:49 | ||
Hindalco Ind | 612,00 | 618,75 | 610,40 | -6,55 | -1,06% | 6,15M | 11:59:59 | ||
Hindu Unilever | 2.263,00 | 2.273,50 | 2.248,70 | +21,50 | +0,96% | 1,99M | 11:59:59 | ||
Hindustan Aeronautics | 3.800,00 | 3.831,85 | 3.783,05 | +14,50 | +0,38% | 1,32M | 11:59:58 | ||
Hindustan Petroleum | 482,95 | 496,00 | 481,60 | -9,10 | -1,85% | 4,87M | 11:59:56 | ||
HLB | 106.700 | 109.000 | 104.300 | +400 | +0,38% | 1,38M | 08:49:50 | ||
HMM | 14.910 | 16.120 | 14.910 | -1.210 | -7,51% | 4,00M | 08:49:51 | ||
HNFHC | 22,95 | 22,95 | 22,70 | +0,20 | +0,88% | 9,95M | 07:00:00 | ||
Home Product Center | 10,30 | 10,40 | 10,10 | 0,00 | 0,00% | 30,47M | 11:38:00 | ||
Hon Hai Precision | 144,00 | 146,50 | 143,50 | +1,00 | +0,70% | 67,79M | 07:00:00 | ||
Hong Leong Bank | 19,54 | 19,64 | 19,48 | +0,02 | +0,10% | 499,40K | 10:44:59 | ||
Hotai Motor | 610,00 | 616,00 | 606,00 | -1,00 | -0,16% | 276,96K | 07:00:00 | ||
Hua Hong Semiconductor Ltd | 14,28 | 14,74 | 14,22 | -0,24 | -1,65% | 6,92M | 10:09:11 | ||
Huaneng Power International | 4,94 | 5,00 | 4,88 | -0,03 | -0,60% | 25,22M | 10:09:11 | ||
Huatai Securities Co Ltd | 8,80 | 8,90 | 8,74 | -0,04 | -0,45% | 1,76M | 10:09:11 | ||
Huazhu | 38,65 | 39,41 | 38,41 | +0,90 | +2,38% | 801,70K | 22:00:01 | ||
HYBE | 210.000 | 212.500 | 202.500 | -2.500 | -1,18% | 1,09M | 08:49:53 | ||
Hygeia Health | 29,80 | 30,30 | 29,05 | +0,55 | +1,88% | 1,78M | 10:09:11 | ||
Hypera ON | 29,09 | 29,25 | 28,54 | +0,09 | +0,31% | 3,11M | 22:07:30 | ||
Hyundai Engineering & Const | 34.200 | 34.200 | 33.700 | +200 | +0,59% | 561,01K | 08:49:25 | ||
Hyundai Glovis | 177.000 | 178.500 | 175.900 | -900 | -0,51% | 33,89K | 08:47:48 | ||
Hyundai Heavy Industries | 127.200 | 129.200 | 122.700 | +4.600 | +3,75% | 382,05K | 08:47:51 | ||
Hyundai Heavy Industries | 64.700 | 66.100 | 62.600 | +2.300 | +3,69% | 347,06K | 08:48:51 | ||
Hyundai Mobis | 238.500 | 243.000 | 236.500 | -500 | -0,21% | 120,17K | 08:45:51 | ||
Hyundai Motor | 249.500 | 251.500 | 246.000 | +4.500 | +1,84% | 1,14M | 08:49:56 | ||
Hyundai Motor Co | 153.000 | 153.300 | 150.100 | +2.700 | +1,80% | 60,43K | 08:48:51 | ||
Hyundai Motor Co Pref | 155.300 | 155.300 | 151.500 | +3.500 | +2,31% | 109,02K | 08:48:54 | ||
Hyundai Steel | 31.550 | 32.100 | 31.500 | -500 | -1,56% | 293,57K | 08:45:56 | ||
ICICI Bank | 1.089,90 | 1.100,00 | 1.082,70 | +3,25 | +0,30% | 9,85M | 11:59:59 | ||
ICICI Lombard | 1.699,10 | 1.705,15 | 1.672,75 | +14,20 | +0,84% | 4,72K | 11:59:58 | ||
ICICI Prudential Life Insurance | 597,30 | 598,55 | 576,00 | +17,45 | +3,01% | 55,95K | 11:59:15 | ||
IDFC First Bank | 83,50 | 84,05 | 83,05 | +0,30 | +0,36% | 23,59M | 11:59:57 | ||
IHH Healthcare | 6,24 | 6,34 | 6,16 | +0,09 | +1,46% | 9,54M | 10:52:54 | ||
Impala Platinum Holdings | 8.929 | 9.139 | 8.818 | -246 | -2,68% | 6,08M | 16:59:59 | ||
Inari Amertron | 3,050 | 3,090 | 3,050 | +0,010 | +0,33% | 6,84M | 10:58:44 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.950 | 9.675 | -125 | -1,27% | 4,74M | 11:13:51 | ||
Indian Oil Corporation | 168,35 | 173,70 | 167,95 | -2,55 | -1,49% | 19,72M | 11:59:59 | ||
Indian Railway Catering | 1.015,85 | 1.019,65 | 998,80 | +15,80 | +1,58% | 1,74M | 11:59:59 | ||
Indofood | 6.025 | 6.150 | 6.025 | -125 | -2,03% | 7,50M | 11:09:06 | ||
Indofood Cbp | 9.925 | 10.025 | 9.825 | +125 | +1,28% | 5,55M | 11:11:39 | ||
Indorama Ventures | 24,00 | 24,20 | 23,80 | +0,20 | +0,84% | 10,12M | 11:38:00 | ||
Indraprastha Gas | 448,00 | 451,25 | 438,60 | +10,85 | +2,48% | 3,18M | 11:59:59 | ||
IndusInd Bank | 1.473,90 | 1.485,80 | 1.471,10 | -3,60 | -0,24% | 1,21M | 11:59:59 | ||
Industrial Bank Of Korea | 13.700 | 13.860 | 13.620 | +60 | +0,44% | 1,20M | 08:49:25 | ||
Industrial Commercial Bank of China ltd | 4,120 | 4,150 | 4,090 | +0,020 | +0,49% | 227,69M | 10:09:11 | ||
Industries qat | 12,000 | 12,090 | 11,980 | 0,000 | 0,00% | 2,08M | 12:11:05 | ||
Info Edge India | 5.823,00 | 5.900,20 | 5.801,05 | +22,65 | +0,39% | 239,97K | 11:59:48 | ||
Infosys | 1.439,45 | 1.446,85 | 1.433,00 | +6,70 | +0,47% | 4,86M | 11:59:59 | ||
Inner Mongolia Yitai Coal | 1,800 | 1,840 | 1,784 | -0,055 | -2,97% | 9,45M | 09:00:00 | ||
Innolux | 13,85 | 14,10 | 13,30 | +0,85 | +6,54% | 136,05M | 07:00:00 | ||
Innovent Biologics | 36,15 | 36,65 | 34,10 | +2,20 | +6,48% | 8,68M | 10:09:11 | ||
Interconnection Electric | 18.100,0 | 18.560,0 | 18.080,0 | +100,0 | +0,56% | 345,70K | 22/04 | ||
InterGlobe Aviation Ltd | 3.711,55 | 3.733,45 | 3.673,00 | -15,45 | -0,41% | 518,18K | 11:59:57 | ||
International Container | 328,000 | 330,000 | 324,000 | +3,000 | +0,92% | 1,51M | 08:59:00 | ||
Intouch Holdings | 66,75 | 67,00 | 66,00 | 0,00 | 0,00% | 2,26M | 11:38:00 | ||
Inventec | 51,40 | 52,10 | 51,00 | +0,60 | +1,18% | 14,97M | 07:00:00 | ||
IOI Corp | 4,01 | 4,05 | 4,01 | -0,01 | -0,25% | 3,95M | 10:51:10 | ||
iQIYI | 4,580 | 4,620 | 4,310 | +0,270 | +6,26% | 9,44M | 22:00:01 | ||
Itausa | 9,59 | 9,69 | 9,46 | +0,07 | +0,74% | 22,12M | 22:07:43 | ||
ITAUUNIBANCOPN EB N1 | 32,00 | 32,31 | 31,40 | +0,47 | +1,49% | 46,86M | 22:07:37 | ||
ITC | 429,00 | 430,50 | 425,10 | +3,70 | +0,87% | 12,02M | 11:59:55 | ||
Jarir mkting c | 13,88 | 14,08 | 13,82 | -0,14 | -1,00% | 3,80M | 14:14:11 | ||
JBS ON NM | 22,03 | 22,22 | 21,86 | -0,09 | -0,41% | 3,59M | 22:07:34 | ||
JD | 106,60 | 107,30 | 104,50 | +6,10 | +6,07% | 17,31M | 10:09:11 | ||
Jd Health | 24,10 | 24,45 | 23,60 | +0,60 | +2,55% | 4,76M | 10:09:11 | ||
JD Logistics | 8,15 | 8,21 | 7,90 | +0,28 | +3,56% | 11,40M | 10:09:11 | ||
JG Summit | 29,850 | 29,900 | 29,500 | +0,350 | +1,19% | 792,10K | 08:58:00 | ||
Jiangsu Expressway | 7,85 | 7,95 | 7,80 | -0,03 | -0,38% | 3,08M | 10:09:11 | ||
Jiangxi Copper | 15,30 | 15,74 | 15,10 | -0,50 | -3,16% | 13,83M | 10:09:11 | ||
Jindal | 909,50 | 922,45 | 905,10 | -8,15 | -0,89% | 1,01M | 12:00:03 | ||
Jio Financial Services | 387,60 | 394,70 | 385,00 | +4,90 | +1,28% | 35,51M | 11:59:59 | ||
Jollibee Foods | 222,80 | 226,80 | 215,00 | +5,80 | +2,67% | 745,20K | 08:50:00 | ||
JSW Steel | 850,95 | 865,00 | 848,55 | -3,85 | -0,45% | 1,76M | 11:59:54 | ||
Jubilant FoodWorks Ltd | 442,65 | 444,70 | 439,00 | +4,15 | +0,95% | 1,29M | 11:59:59 | ||
Jumbo | 28,060 | 28,060 | 27,800 | +0,280 | +1,01% | 229,46K | 16:16:13 | ||
Kakao | 47.500 | 48.750 | 47.050 | -1.500 | -3,06% | 1,75M | 08:49:50 | ||
KakaoBank | 24.500 | 24.750 | 24.400 | -200 | -0,81% | 352,67K | 08:49:02 | ||
KakaoPay | 33.850 | 34.650 | 33.650 | 0 | 0,00% | 167,51K | 08:46:03 | ||
Kalbe Farma | 1.425 | 1.440 | 1.400 | +20 | +1,42% | 14,09M | 11:14:07 | ||
Kangwon Land | 14.870 | 15.060 | 14.850 | -130 | -0,87% | 383,89K | 08:41:35 | ||
Kanzhun | 18,77 | 18,89 | 18,33 | +0,49 | +2,68% | 3,89M | 22:00:29 | ||
Kasikornbank | 125,00 | 130,00 | 125,00 | +1,00 | +0,81% | 34,58M | 11:38:00 | ||
KB Financial Group | 70.200 | 73.200 | 69.800 | +700 | +1,01% | 2,25M | 08:47:31 | ||
Ke Hldg | 13,62 | 13,69 | 13,12 | +0,55 | +4,21% | 11,07M | 22:00:05 | ||
Kepco | 21.450 | 21.650 | 20.750 | +550 | +2,63% | 1,94M | 08:49:47 | ||
KGHM Polska Miedz | 132,65 | 137,90 | 132,05 | -7,00 | -5,01% | 1,40M | 17:04:05 | ||
Kia Corp | 115.900 | 118.300 | 114.500 | +800 | +0,70% | 1,37M | 08:48:51 | ||
Kimberly-Clark de Mexico A | 37,240 | 37,490 | 36,210 | +0,400 | +1,09% | 4,01M | 21:59:59 | ||
Kingboard Chemical Holdings Ltd | 14,78 | 15,16 | 14,70 | -0,30 | -1,99% | 3,10M | 10:09:11 | ||
Kingdee Int Software | 7,55 | 7,81 | 7,45 | +0,07 | +0,94% | 21,86M | 10:09:11 | ||
Kingsoft Corp Ltd | 24,80 | 25,10 | 24,25 | +0,45 | +1,85% | 4,66M | 10:09:11 | ||
KLABIN S/A UNT N2 | 23,87 | 24,02 | 23,54 | -0,22 | -0,91% | 3,51M | 22:07:39 | ||
Koc Holding | 216,00 | 224,00 | 214,80 | -3,90 | -1,77% | 15,08M | 22/04 | ||
Komercni Banka | 872,00 | 872,00 | 859,00 | +9,00 | +1,04% | 296,79K | 16:23:02 | ||
Korea Aerospac | 51.300 | 51.900 | 49.950 | +1.200 | +2,40% | 754,80K | 08:49:36 | ||
Korea Investment Holdings | 64.600 | 66.400 | 64.600 | -1.300 | -1,97% | 85,95K | 08:41:16 | ||
Korea Zinc Inc | 461.500 | 471.500 | 460.500 | -9.500 | -2,02% | 39,56K | 08:49:49 | ||
Korean Air Lines Co | 20.800 | 20.800 | 20.550 | +50 | +0,24% | 491,54K | 08:49:49 | ||
Kotak Mahindra | 1.810,00 | 1.829,00 | 1.803,10 | +0,05 | +0,00% | 5,96M | 11:59:59 | ||
Krafton | 238.000 | 247.000 | 232.000 | -21.000 | -8,11% | 533,04K | 08:49:27 | ||
Krung Thai Bank | 16,20 | 16,80 | 16,10 | -0,40 | -2,41% | 132,87M | 11:38:00 | ||
Krungthai Card | 42,75 | 43,50 | 42,25 | 0,00 | 0,00% | 7,11M | 11:38:00 | ||
KT Corporation | 34.550 | 34.850 | 34.200 | +250 | +0,73% | 475,84K | 08:44:13 | ||
KT&G Corp | 89.700 | 90.700 | 89.500 | -1.200 | -1,32% | 157,28K | 08:40:00 | ||
Kuaishou Technology | 49,10 | 49,50 | 45,25 | +3,90 | +8,63% | 38,58M | 10:09:11 | ||
Kuala Lumpur Kepong | 22,76 | 23,18 | 22,62 | -0,14 | -0,61% | 1,22M | 10:51:51 | ||
Kumba Iron Ore | 44.614 | 45.400 | 43.493 | -1.386 | -3,01% | 267,62K | 16:59:59 | ||
Kumho Petro Chemical | 123.000 | 123.400 | 121.000 | -100 | -0,08% | 59,54K | 08:49:02 | ||
Kumyang | 93.200 | 96.800 | 93.100 | -2.800 | -2,92% | 259,00K | 08:49:12 | ||
Kunlun Energy | 7,370 | 7,430 | 7,260 | -0,010 | -0,14% | 14,31M | 10:09:11 | ||
Kuwait Finance | 731 | 737 | 731 | -3 | -0,41% | 10,96M | 22/04 | ||
L&F | 151.100 | 153.900 | 150.700 | -2.100 | -1,37% | 122,10K | 08:49:25 | ||
Land and Houses | 7,20 | 7,25 | 7,10 | -0,10 | -1,37% | 108,98M | 11:38:00 | ||
LARGAN | 2.135,00 | 2.150,00 | 2.110,00 | +25,00 | +1,18% | 568,59K | 07:00:00 | ||
Larsen&Toubro | 3.603,15 | 3.632,75 | 3.588,00 | -9,55 | -0,26% | 1,43M | 11:59:55 | ||
Latam Airlines | 12,45 | 12,58 | 12,00 | +0,05 | +0,40% | 1,51B | 22/04 | ||
Legend Bio | 47,45 | 47,85 | 45,70 | +0,39 | +0,83% | 1,43M | 22:00:01 | ||
Lenovo | 8,25 | 8,34 | 8,15 | +0,13 | +1,60% | 41,64M | 10:09:11 | ||
LG Chem | 255.500 | 262.500 | 250.500 | +1.500 | +0,59% | 14,71K | 08:40:00 | ||
LG Chemicals | 372.000 | 376.500 | 368.500 | -6.000 | -1,59% | 236,71K | 08:49:25 | ||
LG Corp | 79.200 | 80.500 | 78.500 | +200 | +0,25% | 156,77K | 08:41:35 | ||
LG Display | 10.130 | 10.230 | 10.060 | 0 | 0,00% | 572,91K | 08:49:35 | ||
LG Electronics | 92.800 | 92.900 | 91.800 | +800 | +0,87% | 336,85K | 08:49:32 | ||
LG Energy Solution | 370.000 | 379.000 | 370.000 | -8.500 | -2,25% | 121,18K | 08:45:15 | ||
LG Household & Healthcare | 392.000 | 398.500 | 382.500 | +9.500 | +2,48% | 110,59K | 08:43:57 | ||
LG Innotek Co | 187.200 | 189.100 | 184.500 | +2.700 | +1,46% | 79,72K | 08:45:26 | ||
LG Uplus | 9.750 | 9.780 | 9.720 | +30 | +0,31% | 438,42K | 08:49:22 | ||
Li Auto | 98,35 | 99,25 | 93,70 | +0,90 | +0,92% | 15,10M | 10:09:11 | ||
Li Ning Co Ltd | 18,50 | 18,60 | 17,76 | +1,00 | +5,71% | 33,85M | 10:09:11 | ||
Lite-On Tech | 94,60 | 98,00 | 94,30 | -2,20 | -2,27% | 22,82M | 07:00:00 | ||
LOCALIZA ON EJ NM | 50,24 | 50,47 | 48,75 | +0,70 | +1,41% | 6,25M | 22:07:41 | ||
LOJAS RENNER ON NM | 15,56 | 15,69 | 15,24 | -0,03 | -0,19% | 21,32M | 22:07:51 | ||
Longfor Properties | 9,34 | 9,39 | 9,21 | +0,12 | +1,30% | 6,91M | 10:09:11 | ||
Lotte Chemical Corp | 98.700 | 100.100 | 98.000 | -1.600 | -1,60% | 130,83K | 08:48:33 | ||
Lpp | 15.350 | 16.100 | 15.340 | -620 | -3,88% | 4,34K | 17:02:52 | ||
LTIMindtree | 4.717,50 | 4.739,15 | 4.679,75 | +37,75 | +0,81% | 11,22K | 11:59:59 | ||
Lupin | 1.581,00 | 1.614,00 | 1.577,45 | -22,65 | -1,41% | 849,10K | 11:59:58 | ||
Mabanee | 793 | 799 | 789 | +5 | +0,63% | 2,88M | 22/04 | ||
Macrotech Developers | 1.234,90 | 1.265,00 | 1.192,80 | +39,60 | +3,31% | 2,06M | 12:00:03 | ||
MAGAZ LUIZA ON NM | 1,44 | 1,53 | 1,42 | -0,09 | -5,88% | 135,20M | 23:25:14 | ||
Mahindra & Mahindra | 2.069,70 | 2.114,00 | 2.056,85 | -20,95 | -1,00% | 2,89M | 11:59:58 | ||
Malayan Banking | 9,82 | 9,84 | 9,74 | +0,08 | +0,82% | 12,83M | 10:56:14 | ||
Malaysia Airport | 9,94 | 10,02 | 9,91 | -0,06 | -0,60% | 3,80M | 10:50:50 | ||
Manila Electric | 350,00 | 355,00 | 348,00 | 0,00 | 0,00% | 89,30K | 08:54:00 | ||
Marico | 510,60 | 513,45 | 505,60 | +4,60 | +0,91% | 860,89K | 11:59:59 | ||
Maruti Suzuki | 12.980,95 | 13.024,50 | 12.776,30 | +195,45 | +1,53% | 397,20K | 11:59:57 | ||
Masraf al raya | 2,495 | 2,519 | 2,481 | +0,015 | +0,60% | 7,09M | 12:14:21 | ||
Max Healthcare Institute | 764,00 | 768,95 | 757,50 | +5,95 | +0,78% | 2,06M | 12:00:02 | ||
Maxis | 3,48 | 3,54 | 3,46 | -0,04 | -1,14% | 2,32M | 10:54:51 | ||
Ma’aden | 52,30 | 54,70 | 52,30 | -1,20 | -2,24% | 2,04M | 14:15:51 | ||
mBank | 690,80 | 708,40 | 683,80 | -0,20 | -0,03% | 15,63K | 17:00:00 | ||
MediaTek | 972,00 | 989,00 | 970,00 | +6,00 | +0,62% | 6,08M | 07:00:00 | ||
Mega FHC | 40,00 | 40,10 | 39,65 | +0,50 | +1,27% | 23,82M | 07:00:00 | ||
Meituan | 108,60 | 108,80 | 102,00 | +8,00 | +7,95% | 67,33M | 10:09:11 | ||
Merdeka Copper Gold TBK PT | 2.560 | 2.680 | 2.540 | -120 | -4,48% | 89,02M | 11:14:36 | ||
Meritz Financi | 78.800 | 80.600 | 78.600 | -600 | -0,76% | 204,30K | 08:19:59 | ||
Mesaieed Petrochemical Holding | 1,885 | 1,890 | 1,823 | +0,005 | +0,27% | 5,20M | 12:14:26 | ||
Metropolitan Bank | 70,00 | 70,45 | 69,55 | +1,00 | +1,45% | 3,47M | 08:59:00 | ||
MINISO Holding | 42,90 | 43,80 | 41,20 | +2,15 | +5,28% | 4,31M | 10:09:11 | ||
Minor Intl | 32,50 | 32,75 | 32,00 | +0,75 | +2,36% | 15,86M | 11:38:00 | ||
Mirae Asset Daewoo | 7.410 | 7.580 | 7.380 | -80 | -1,07% | 331,13K | 08:40:00 | ||
MISC | 7,87 | 7,98 | 7,81 | -0,13 | -1,63% | 3,21M | 10:59:39 | ||
MOL Hungarian Oil & Gas Nyrt | 2.940,0 | 2.990,0 | 2.940,0 | -40,0 | -1,34% | 646,81K | 17:13:27 | ||
Moneta Money Bank | 103,00 | 103,00 | 102,00 | +1,00 | +0,98% | 738,35K | 16:24:30 | ||
Motor Oil | 26,54 | 26,58 | 26,20 | +0,18 | +0,68% | 129,41K | 16:18:51 | ||
Mouwasat med | 137,00 | 141,60 | 136,00 | -5,20 | -3,66% | 264,18K | 14:14:54 | ||
MphasiS | 2.242,85 | 2.261,85 | 2.236,00 | +5,55 | +0,25% | 474,93K | 12:00:03 | ||
Mr D I Y | 1,50 | 1,51 | 1,48 | +0,01 | +0,67% | 13,55M | 10:54:12 | ||
MRF | 129.150,75 | 130.104,10 | 128.754,95 | +130,70 | +0,10% | 5,39K | 11:59:58 | ||
MSI | 154,50 | 156,50 | 153,50 | +0,50 | +0,32% | 4,23M | 07:00:00 | ||
MTN Group | 8.299 | 8.444 | 8.200 | 0 | 0,00% | 3,00M | 16:59:59 | ||
Muangthai Capital | 44,75 | 45,75 | 43,50 | +1,00 | +2,29% | 8,62M | 11:38:00 | ||
Multiply PJSC | 2,43 | 2,52 | 2,42 | -0,00 | 0,00% | 28,96M | 22/04 | ||
Muthoot Finance Ltd | 1.621,00 | 1.642,00 | 1.586,00 | -20,15 | -1,23% | 691,93K | 12:00:02 | ||
Mytilineos | 38,80 | 38,86 | 37,92 | +0,96 | +2,54% | 591,52K | 16:18:47 | ||
N.P.C | 185,00 | 186,00 | 178,50 | +10,50 | +6,02% | 8,07M | 07:00:00 | ||
Nahdi Medical | 137,00 | 140,00 | 137,00 | -3,00 | -2,14% | 349,09K | 14:15:55 | ||
Nan Ya Plastics | 56,70 | 57,90 | 56,60 | -0,60 | -1,05% | 6,74M | 07:00:00 | ||
Nanya Tech | 62,80 | 63,20 | 61,40 | +1,60 | +2,61% | 12,74M | 07:00:00 | ||
Naspers | 359.854 | 363.000 | 349.678 | +16.675 | +4,86% | 709,99K | 16:59:59 | ||
National Bank Kt | 865 | 865 | 856 | +11 | +1,29% | 5,03M | 22/04 | ||
National Bank of Greece | 7,512 | 7,512 | 7,262 | +0,288 | +3,99% | 1,82M | 16:19:52 | ||
National Oil | 3,47 | 3,50 | 3,46 | -0,01 | -0,29% | 7,49M | 22/04 | ||
NATURA ON NM | 16,70 | 16,96 | 15,80 | +0,65 | +4,05% | 7,00M | 22:07:34 | ||
Naver Corp | 180.100 | 182.400 | 180.000 | -800 | -0,44% | 455,25K | 08:49:53 | ||
Ncci | 156,60 | 160,00 | 153,60 | +2,60 | +1,69% | 223,06K | 14:13:43 | ||
NCsoft Corp | 170.500 | 173.500 | 168.700 | +100 | +0,06% | 97,92K | 08:49:43 | ||
Nedbank Group | 21.850 | 21.879 | 21.467 | +129 | +0,59% | 1,39M | 16:59:59 | ||
NEPI Rockcastle | 12.514 | 12.705 | 12.400 | +49 | +0,39% | 1,21M | 16:59:59 | ||
Nestle | 126,40 | 126,80 | 125,00 | +1,70 | +1,36% | 156,60K | 10:44:30 | ||
Nestle India Ltd | 2.498,75 | 2.510,00 | 2.425,95 | +40,05 | +1,63% | 1,12M | 11:59:58 | ||
NetEase | 145,80 | 149,30 | 144,40 | -0,60 | -0,41% | 6,11M | 10:09:11 | ||
Netmarble Games | 55.500 | 58.700 | 55.500 | -3.100 | -5,29% | 141,21K | 08:47:04 | ||
New China Life Insurance | 13,80 | 13,86 | 13,68 | +0,04 | +0,29% | 2,74M | 10:09:11 | ||
New Oriental Edu | 70,00 | 71,30 | 68,75 | +1,70 | +2,49% | 4,68M | 10:09:11 | ||
NH Invest | 11.670 | 11.820 | 11.510 | +50 | +0,43% | 654,58K | 08:45:35 | ||
Nien Made Enterprise Co Ltd | 373,50 | 374,00 | 368,50 | +8,00 | +2,19% | 667,75K | 07:00:00 | ||
Nio A ADR | 4,025 | 4,130 | 3,980 | +0,025 | +0,63% | 38,19M | 22:00:03 | ||
NMDC | 234,10 | 239,25 | 234,00 | -3,65 | -1,54% | 200,40K | 11:59:25 | ||
Nongfu Spring | 44,30 | 44,40 | 43,90 | +0,10 | +0,23% | 3,35M | 10:09:11 | ||
Northam Platinum Holdings | 13.301,00 | 13.472,00 | 12.983,00 | -126,00 | -0,94% | 2,37M | 16:59:59 | ||
Novatek Micro | 583,00 | 588,00 | 571,00 | +9,00 | +1,57% | 3,87M | 07:00:00 | ||
NTPC | 346,90 | 348,65 | 344,00 | +4,00 | +1,17% | 14,65M | 11:59:59 | ||
Oil&Gas Corp | 276,75 | 278,75 | 275,55 | -0,05 | -0,02% | 8,80M | 12:00:03 | ||
Old Mutual | 1.024 | 1.029 | 1.013 | -2 | -0,19% | 6,90M | 16:59:59 | ||
OMA B | 173,470 | 174,330 | 163,740 | +10,150 | +6,22% | 763,12K | 21:59:55 | ||
One 97 Communications | 383,00 | 384,50 | 375,55 | +5,30 | +1,40% | 1,51M | 12:00:03 | ||
Ooredoo QPSC | 10,180 | 10,220 | 10,080 | +0,040 | +0,39% | 922,30K | 12:10:00 | ||
OPAP SA | 16,650 | 16,750 | 16,640 | +0,010 | +0,06% | 528,72K | 16:18:53 | ||
Operadora de Sites Mexicanos | 18,80 | 19,51 | 18,40 | -0,46 | -2,39% | 817,04K | 22/04 | ||
Orbia Advance | 31,960 | 33,220 | 31,910 | -0,860 | -2,62% | 1,61M | 22:04:59 | ||
Orient Overseas Int | 103,20 | 106,60 | 102,50 | -1,50 | -1,43% | 864,38K | 10:09:11 | ||
Orion | 92.100 | 92.400 | 91.200 | -400 | -0,43% | 145,46K | 08:48:34 | ||
OTP Bank NyRt | 17.415,0 | 17.440,0 | 17.065,0 | +360,0 | +2,11% | 340,28K | 17:11:29 | ||
OUTsurance | 3.901 | 3.979 | 3.851 | +31 | +0,80% | 2,01M | 16:59:59 | ||
P Ware H-agility | 311 | 326 | 311 | -14 | -4,31% | 36,02M | 22/04 | ||
Page Industries | 36.000,00 | 36.109,20 | 35.540,15 | +505,70 | +1,42% | 16,76K | 11:59:59 | ||
Parade Tech | 777,00 | 801,00 | 761,00 | -6,00 | -0,77% | 1,76K | 07:00:00 | ||
PCSC | 276,00 | 277,00 | 274,00 | -1,50 | -0,54% | 1,15M | 07:00:00 | ||
PDD Holdings DRC | 128,03 | 129,62 | 125,03 | +3,89 | +3,13% | 14,16M | 22:00:03 | ||
Pegasus Hava Tasimaciligi | 921,500 | 949,000 | 904,000 | +36,500 | +4,12% | 3,80M | 22/04 | ||
Pegatron | 94,70 | 96,30 | 94,40 | +0,20 | +0,21% | 5,02M | 07:00:00 | ||
Penoles | 271,44 | 279,88 | 266,37 | -1,36 | -0,50% | 331,90K | 21:59:58 | ||
People’s Insurance Group China | 2,55 | 2,58 | 2,53 | -0,02 | -0,78% | 28,89M | 10:09:11 | ||
Pepco Group | 20,38 | 20,84 | 20,12 | +0,11 | +0,54% | 1,56M | 17:00:00 | ||
Pepkor | 1.719 | 1.749 | 1.707 | -6 | -0,35% | 3,31M | 16:59:59 | ||
Persistent Systems | 3.530,00 | 3.559,10 | 3.470,75 | +21,50 | +0,61% | 1,62M | 11:59:59 | ||
PETROBRAS ON | 43,46 | 43,83 | 43,14 | -0,30 | -0,69% | 14,93M | 22:07:37 | ||
PetroChina H | 7,24 | 7,33 | 7,15 | -0,05 | -0,69% | 126,84M | 10:09:11 | ||
Petroleo Brasileiro SA Petrobras | 41,42 | 41,63 | 40,96 | -0,08 | -0,19% | 35,37M | 22:07:32 | ||
Petronas Chemicals | 6,83 | 6,86 | 6,79 | +0,02 | +0,29% | 3,82M | 10:58:10 | ||
Petronas Dagangan | 21,60 | 21,70 | 21,50 | +0,06 | +0,28% | 257,80K | 10:50:40 | ||
Petronas Gas | 18,08 | 18,14 | 18,04 | -0,06 | -0,33% | 638,90K | 10:50:43 | ||
Petronet LNG | 295,00 | 300,95 | 294,40 | -2,95 | -0,99% | 6,52M | 11:59:54 | ||
PGE Polska | 6,11 | 6,24 | 6,10 | -0,07 | -1,07% | 4,39M | 17:04:42 | ||
PharmaEssentia | 288,00 | 297,50 | 287,00 | +2,50 | +0,88% | 1,44M | 22/04 | ||
PI Industries | 3.688,70 | 3.734,90 | 3.674,35 | -26,65 | -0,72% | 241,46K | 11:59:57 | ||
PICC Property & Casualty | 9,82 | 9,99 | 9,47 | +0,16 | +1,66% | 46,53M | 10:09:11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning