Annonsering

MSCI EM (MIEF00000PUS)

Globala index

Valuta i USD

1.721,53

0,00(0,00%)

Data i Realtid·11/09

Dagens intervall

1.713,06

1.733,37

52 veckors intervall

1.323,12

1.808,61

MSCI EM Kompositindex

Denna sida innehåller streamade kurser i realtid till MSCI EM Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Mer	16,59	16,59	16,17	+0,06%	6,23M	aa.aa	11/09
CITIC Pacific	13,73	13,73	13,47	+0,07%	20,49M	aa.aa	11/09
China Resources Beer Holdings	18,34	18,67	18,33	-1,82%	10,8M	aa.aa	11/09
China Petrol & Chemical H	4,78	4,86	4,76	-1,44%	92,33M	aa.aa	11/09
China Overseas	12,48	12,70	12,38	-2,35%	20,56M	aa.aa	11/09
PetroChina H	9,98	10,24	9,96	-1,09%	99,08M	aa.aa	11/09
China Construction Bank	9,750	9,840	9,670	-0,15%	255,01M	aa.aa	11/09
Industrial Commercial Bank of China ltd	7,610	7,635	7,510	0,00%	152,44M	aa.aa	11/09
Ping An	54,00	54,25	53,25	-1,55%	47,86M	aa.aa	11/09
China Life Insurance	29,60	30,08	29,14	-1,79%	30,8M	aa.aa	11/09
Bank of Communications	8,090	8,090	7,945	+0,37%	81,32M	aa.aa	11/09
Erste Bank Polska	754,80	766,00	747,20	+0,69%	55,83K	aa.aa	11/09
OTP Bank NyRt	47.000,0	47.000,0	45.710,0	+2,35%	390,69K	aa.aa	11/09
PKO Bank Polski	120,52	120,98	118,96	+0,90%	2,09M	aa.aa	11/09
mBank	1.463,50	1.481,50	1.455,00	+1,46%	13,8K	aa.aa	11/09
MOL Hungarian Oil & Gas Nyrt	5.380,0	5.380,0	5.180,0	+3,86%	1,73M	aa.aa	11/09
Bank Pekao S.A.	267,40	270,40	265,10	+0,68%	693,47K	aa.aa	11/09
KGHM Polska Miedz	351,90	355,20	346,15	+1,40%	790,57K	aa.aa	11/09
Gedeon Richter	12.530,0	12.640,0	12.450,0	+0,32%	144K	aa.aa	11/09
Pkn orlen	161,12	162,40	159,34	+0,98%	1,31M	aa.aa	11/09
Asseco Poland	227,60	234,20	223,00	-2,02%	141,99K	aa.aa	11/09
China Resources Power	18,78	19,08	18,54	-0,16%	19,85M	aa.aa	11/09
Aluminum Corp of China	8,345	8,530	8,180	-4,68%	45,35M	aa.aa	11/09
Boubyan Bank	671,000	679,000	671,000	-1,18%	3,02M	aa.aa	10/09
Gulf Bank	343,000	347,000	340,000	-1,44%	10,03M	aa.aa	10/09
Kuwait Finance	778,000	779,000	775,000	+0,39%	6,56M	aa.aa	10/09
National Bank Kt	875,000	876,000	870,000	+0,57%	3,13M	aa.aa	10/09
Zain Mobile Telecommunications	616,000	625,000	616,000	-0,48%	3,58M	aa.aa	10/09
Mabanee	952,000	957,000	948,000	-0,21%	1,36M	aa.aa	10/09
Ncci	92,75	94,60	92,10	-1,01%	298,75K	aa.aa	14:15:59
Bupa arabia	160,10	164,00	160,00	-1,29%	51,74K	aa.aa	14:15:59
Almarai co.	46,88	47,78	46,50	-1,76%	414,29K	aa.aa	14:15:59
Riyad bank	20,20	20,36	20,17	-0,83%	2,53M	aa.aa	14:15:59
Al jazira bank	11,92	11,97	11,88	-0,42%	1,81M	aa.aa	14:15:59
Saudi inv bank	14,78	14,82	14,74	-0,74%	106,15K	aa.aa	14:15:59
Banque sa france	21,40	21,79	21,25	-1,79%	1,14M	aa.aa	14:15:59
Saudi Awwal	33,68	33,70	33,44	-0,30%	688,23K	aa.aa	14:15:59
Arab bank	22,76	22,92	22,65	-0,91%	952,17K	aa.aa	14:15:59
Al-rajhi bank	65,20	65,80	65,20	-1,21%	4,66M	aa.aa	14:15:59
Bank albilad	25,10	25,34	25,08	-1,34%	709,46K	aa.aa	14:15:59
Alinma	24,77	25,16	24,73	-1,55%	4,3M	aa.aa	14:15:59
Ma’aden	63,90	65,40	63,90	-3,18%	1,26M	aa.aa	14:15:59
Sa basic industry	49,50	49,80	48,92	-0,60%	1,49M	aa.aa	14:15:59
SABIC AgriNutrients	126,30	127,40	125,30	-0,47%	283,76K	aa.aa	14:15:59
Yansab	32,80	34,32	32,80	-4,82%	683,55K	aa.aa	14:15:59
Mouwasat med	65,15	65,50	64,85	-0,84%	163,58K	aa.aa	14:15:59
Makkah constru	80,10	80,50	79,55	-0,50%	40,73K	aa.aa	14:15:59
Jarir mkting c	16,29	16,29	16,16	+0,80%	610,15K	aa.aa	14:15:59
Jabal omar	17,38	17,59	17,12	-1,59%	2M	aa.aa	14:15:59
Dar al arkan	19,24	19,81	19,20	-2,73%	543,73K	aa.aa	14:15:59
Saudi electric	16,00	16,20	16,00	-1,72%	718,39K	aa.aa	14:15:59
Saudi telecom	43,80	43,88	43,50	-0,14%	1,04M	aa.aa	14:15:59
Etihad etisala	65,60	65,70	64,65	+0,77%	557,12K	aa.aa	14:15:59
Air arabia	4,930	4,940	4,890	+0,20%	2,04M	aa.aa	11/09
Db islamic bk	7,360	7,360	7,240	+1,24%	3,28M	aa.aa	11/09
Emaar properti	10,900	11,020	10,900	-0,37%	10,65M	aa.aa	11/09
Emirates nbd	31,560	31,600	30,120	+4,23%	3,03M	aa.aa	11/09
Com intl bk	136,05	137,90	136,05	-1,53%	1,65M	aa.aa	13:16:59
Talat mostafa	97,89	99,20	97,55	-1,17%	1,89M	aa.aa	13:16:59
Eastern co	34,29	34,95	34,29	-1,47%	317,13K	aa.aa	13:16:59
Masraf al raya	1,969	1,975	1,961	-0,10%	3,03M	aa.aa	12:14:48
Qa comm bk	4,191	4,240	4,191	-0,24%	624,09K	aa.aa	11:59:54
Qa intl is bk	10,760	10,760	10,690	+0,56%	199,6K	aa.aa	12:09:33
Qa islamic bk	21,770	21,800	21,600	-0,09%	423,85K	aa.aa	12:13:55
Qnb	16,880	16,900	16,680	+1,02%	531,25K	aa.aa	12:14:21
Industries qat	10,200	10,270	10,000	+2,00%	2,28M	aa.aa	12:12:22
Nebras Energy	13,510	13,550	13,490	0,00%	92,64K	aa.aa	12:12:19
Qa gas transpo	4,183	4,190	4,180	-0,59%	531,85K	aa.aa	12:14:47
Ooredoo QPSC	12,850	12,940	12,810	-0,78%	532,78K	aa.aa	11:58:53
Qatar fuel co	12,520	12,520	12,410	+0,81%	360,71K	aa.aa	11:59:41
Bank Millenium SA	22,20	22,92	22,00	+2,07%	669,29K	aa.aa	11/09
PGE Polska	14,04	14,46	13,75	-1,20%	6,46M	aa.aa	11/09
PZU SA	76,42	76,50	75,56	+1,25%	15,76M	aa.aa	11/09
Hengan	20,70	21,30	20,60	-2,91%	9,42M	aa.aa	11/09
Jiangxi Copper	34,96	36,20	33,62	-9,19%	36,5M	aa.aa	11/09
China Gas	5,37	5,54	5,32	-3,07%	27,23M	aa.aa	11/09
China Railway Group	3,33	3,40	3,32	-2,35%	40,64M	aa.aa	11/09
Zte Corp.	22,98	22,98	22,44	0,00%	7,94M	aa.aa	11/09
COSCO Shipping Energy	18,41	19,35	18,16	-2,13%	24M	aa.aa	11/09
BYD Co.	79,85	80,50	78,00	+0,38%	21,3M	aa.aa	11/09
COSCO Shipping H	16,44	16,68	16,33	-1,08%	22,39M	aa.aa	11/09
China Mengniu Dairy Co.	18,36	18,43	17,91	+1,44%	16,66M	aa.aa	11/09
PICC Property & Casualty	17,04	17,10	16,77	0,00%	25,05M	aa.aa	11/09
Zijin Mining Group	34,82	35,90	33,94	-6,75%	95,55M	aa.aa	11/09
China National Building	3,47	3,50	3,34	+0,87%	32,69M	aa.aa	11/09
Alpha Bank	4,910	4,910	4,778	+2,61%	9,92M	aa.aa	11/09
Jumbo	26,100	26,320	25,900	+0,23%	167,27K	aa.aa	11/09
EFG Eurobank Ergasias	4,7180	4,7430	4,6520	+1,46%	14,3M	aa.aa	11/09
Allwyn	13,100	13,450	13,100	-0,91%	443,63K	aa.aa	11/09
Southern Copper	193,49	199,44	192,10	-0,33%	774,36K	aa.aa	11/09
Huazhu	42,66	43,86	42,61	-0,81%	1,81M	aa.aa	11/09
Adani Enterprises	3.060,00	3.065,00	2.999,00	-0,56%	1,82M	aa.aa	11/09
Adani Power	209,97	212,48	208,41	-1,65%	10,27M	aa.aa	11/09
Ambuja Cements	391,85	393,55	387,65	-0,95%	1,31M	aa.aa	11/09
Apollo Hospitals	8.836,00	8.950,00	8.806,00	-0,72%	207,93K	aa.aa	11/09
Ashok Leyland	163,75	165,04	160,00	-1,43%	19,04M	aa.aa	11/09
Asian Paints	2.472,50	2.472,50	2.442,80	-1,02%	653,01K	aa.aa	11/09
Aurobindo Pharma	1.679,80	1.681,40	1.655,50	+0,68%	494,25K	aa.aa	11/09
Axis Bank	1.246,00	1.252,80	1.229,80	0,00%	4,56M	aa.aa	11/09
Bajaj Auto	11.678,00	11.723,00	11.529,00	-0,76%	214,73K	aa.aa	11/09
Bajaj Finance	1.034,50	1.035,00	1.015,10	-0,86%	5,41M	aa.aa	11/09
Bajaj Finserv Limited	1.913,50	1.926,00	1.895,00	-1,39%	762,38K	aa.aa	11/09
Bajaj Holdings	11.134,00	11.146,00	10.922,00	+1,29%	49,91K	aa.aa	11/09
Bharat Forge	1.944,90	1.947,90	1.908,60	-0,51%	283,78K	aa.aa	11/09
Bharat Pet.	304,50	306,45	296,00	+0,50%	4,14M	aa.aa	11/09
Bharti Airtel	1.831,10	1.852,00	1.830,50	-0,43%	4,18M	aa.aa	11/09
Bharat Elec.	431,00	433,00	418,20	+0,35%	6,55M	aa.aa	11/09
Bharat Electronics	404,35	405,40	399,25	-0,16%	7,81M	aa.aa	11/09
Bank of Baroda Ltd	238,13	238,13	234,30	+0,21%	7,02M	aa.aa	11/09
Bosch	48.385,00	48.960,00	48.080,00	-0,80%	19,9K	aa.aa	11/09
Britannia Industries	4.962,00	5.012,50	4.945,00	-0,94%	194,86K	aa.aa	11/09
Zydus Lifesciences	1.119,10	1.135,50	1.104,60	+0,12%	1,04M	aa.aa	11/09
Canara Bank	124,00	124,06	122,65	-0,48%	11,13M	aa.aa	11/09
Cholamandalam Inv. and Finance	1.845,90	1.850,20	1.795,10	-0,70%	1,51M	aa.aa	11/09
Cipla	1.366,00	1.373,00	1.347,70	-0,53%	1,68M	aa.aa	11/09
Coal India	426,40	434,30	424,20	-1,30%	3,87M	aa.aa	11/09
Colgate-Palmolive India	1.797,40	1.799,90	1.782,10	-0,61%	280,88K	aa.aa	11/09
Coromandel International	1.929,00	1.950,80	1.916,40	-1,68%	100,67K	aa.aa	11/09
CG Power and Industrial Solutions	909,00	912,50	889,00	-0,61%	2,16M	aa.aa	11/09
Cummins India Ltd	5.070,00	5.152,00	5.020,50	-1,65%	331,01K	aa.aa	11/09
Dabur India	376,00	377,00	372,10	-0,12%	863,56K	aa.aa	11/09
Divis Laboratories	9.322,00	9.415,00	9.310,50	-1,23%	516,76K	aa.aa	11/09
DLF	644,50	651,40	630,00	-1,73%	4,5M	aa.aa	11/09
Dr Reddy’s Laboratories	1.165,50	1.182,00	1.130,00	+1,97%	2,4M	aa.aa	11/09
Eicher Motors	7.530,00	7.633,00	7.530,00	-2,17%	444,28K	aa.aa	11/09
The Federal Bank	344,50	345,30	341,15	-0,43%	3,19M	aa.aa	11/09
Fortis Healthcare (India)	887,80	900,00	885,00	-1,62%	784,59K	aa.aa	11/09
GAIL Ltd	173,62	175,18	173,01	-0,50%	6,77M	aa.aa	11/09
GMR Airports	97,98	97,98	95,28	+0,53%	7,11M	aa.aa	11/09
Godrej Consumer Products	865,00	872,60	859,00	-0,56%	772,82K	aa.aa	11/09
Godrej Properties	1.748,00	1.855,00	1.719,00	-6,62%	2,68M	aa.aa	11/09
Grasim Industries	3.281,90	3.302,40	3.267,00	-1,12%	515,99K	aa.aa	11/09
Havells India	1.111,00	1.114,70	1.096,20	-0,45%	699,01K	aa.aa	11/09
HCL Tech	1.206,10	1.223,40	1.195,70	-0,07%	2,27M	aa.aa	11/09
HDFC Bank	708,25	709,00	681,90	+2,08%	31,41M	aa.aa	11/09
Hero Moto	5.221,50	5.243,00	5.186,00	-1,11%	251,66K	aa.aa	11/09
Hindustan Petroleum	352,00	354,90	340,10	-0,18%	5,84M	aa.aa	11/09
Hindu Unilever	1.927,00	1.946,60	1.926,20	-0,79%	1,1M	aa.aa	11/09
Hindalco Ind	981,50	992,80	973,10	-3,21%	4,75M	aa.aa	11/09
Indian Oil Corporation	135,11	136,16	133,25	+0,13%	7,2M	aa.aa	11/09
ICICI Bank	1.379,30	1.389,00	1.367,60	-0,38%	7,06M	aa.aa	11/09
Vodafone Idea	14,97	15,20	14,84	+0,47%	547,91M	aa.aa	11/09
Indian Bank	853,50	859,70	835,00	-0,35%	1,58M	aa.aa	11/09
The Indian Hotels	718,50	720,75	708,60	+0,38%	1,02M	aa.aa	11/09
IndusInd Bank	978,20	988,70	972,30	-1,52%	2,5M	aa.aa	11/09
Info Edge India	1.250,80	1.262,10	1.244,80	-1,12%	524,17K	aa.aa	11/09
Infosys	1.037,70	1.047,30	1.029,70	+0,12%	6,17M	aa.aa	11/09
ITC	259,85	261,65	257,70	+0,21%	11,12M	aa.aa	11/09
JSW Steel	1.265,00	1.286,90	1.265,00	-2,99%	1,58M	aa.aa	11/09
Jindal Steel	1.120,50	1.122,00	1.058,00	-1,45%	549,86K	aa.aa	11/09
Kotak Mahindra	419,00	420,00	409,25	+0,59%	15,2M	aa.aa	11/09
Larsen&Toubro	3.930,70	3.948,00	3.880,70	-0,61%	1,2M	aa.aa	11/09
Lupin	2.095,00	2.108,50	2.058,00	+0,83%	621,9K	aa.aa	11/09
Mahindra & Mahindra	3.107,00	3.124,20	3.069,10	-0,54%	1,31M	aa.aa	11/09
Marico	802,10	810,00	795,70	-0,11%	1,53M	aa.aa	11/09
Maruti Suzuki	12.400,00	12.541,00	12.381,00	-1,51%	514,87K	aa.aa	11/09
Samvardhana Motherson International Ltd	164,45	165,58	160,71	+0,77%	13,2M	aa.aa	11/09
MphasiS	2.295,00	2.309,20	2.273,30	+0,14%	184,93K	aa.aa	11/09
MRF	128.290,00	128.765,00	127.015,00	+0,02%	2,14K	aa.aa	11/09
Adani Ports & SEZ	1.764,60	1.771,90	1.750,80	-0,19%	1,67M	aa.aa	11/09
NTPC	333,40	336,25	331,60	-0,48%	4,97M	aa.aa	11/09
Oil&Gas Corp	232,50	243,16	232,50	-2,01%	27,13M	aa.aa	11/09
Oberoi Realty	1.741,10	1.780,00	1.714,80	-2,84%	543,2K	aa.aa	11/09
Oil India	489,80	511,95	485,40	-2,10%	5,27M	aa.aa	11/09
Oracle Financial Software	11.763,00	11.830,00	11.595,00	+0,32%	246,1K	aa.aa	11/09
Page Industries	35.365,00	35.410,00	35.080,00	-1,08%	11,29K	aa.aa	11/09
Persistent Systems	5.516,00	5.545,50	5.444,50	+0,12%	335,36K	aa.aa	11/09
Petronet LNG	287,20	287,20	283,85	-0,52%	781,81K	aa.aa	11/09
Pidilite Industries	1.566,90	1.567,90	1.540,40	-0,13%	389,37K	aa.aa	11/09
Power Finance Corporation	353,45	353,45	348,00	+0,18%	6,2M	aa.aa	11/09
Power Grid	269,10	274,05	268,35	-0,98%	11,42M	aa.aa	11/09
Prestige Estates Projects	1.498,00	1.530,80	1.467,20	-2,95%	746,63K	aa.aa	11/09
Punjab Bank	116,75	117,79	114,52	-0,09%	11,48M	aa.aa	11/09
Reliance Ind	1.257,50	1.267,40	1.253,00	-1,30%	8,78M	aa.aa	11/09
REC	312,70	315,05	311,25	-0,35%	4,51M	aa.aa	11/09
State Bank	995,70	1.001,90	993,00	-1,39%	7,77M	aa.aa	11/09
Vedanta	263,70	264,85	256,50	-1,99%	11,84M	aa.aa	11/09
Shree Cement	22.570,00	22.680,00	22.370,00	-0,94%	16,17K	aa.aa	11/09
Shriram Finance	1.028,60	1.034,50	1.013,20	-0,91%	3,17M	aa.aa	11/09
Siemens Ltd	3.957,00	3.957,00	3.858,40	+0,07%	172,51K	aa.aa	11/09
SRF	2.482,40	2.508,00	2.460,00	-1,45%	288,55K	aa.aa	11/09
Sun Pharma AR	1.840,00	1.854,50	1.834,00	-1,13%	1,45M	aa.aa	11/09
Sundaram Finance	4.710,70	4.746,50	4.611,00	+0,16%	25,63K	aa.aa	11/09
Supreme Industries	3.364,40	3.499,10	3.364,40	-4,15%	130,23K	aa.aa	11/09
Suzlon Energy	44,12	44,50	43,21	-0,23%	52,78M	aa.aa	11/09
Tata Communications	1.761,60	1.785,00	1.747,80	-0,16%	167,1K	aa.aa	11/09
Tata Consult	2.200,80	2.232,60	2.185,50	-0,15%	2,63M	aa.aa	11/09
Tata Consumer Products	991,00	1.000,00	988,00	-0,86%	905,96K	aa.aa	11/09
Tata Motors Passenger Vehicles	301,10	304,40	296,50	+0,20%	7,68M	aa.aa	11/09
Tata Power	364,65	367,40	362,95	-0,64%	2,43M	aa.aa	11/09
Tech Mahindra	1.541,00	1.557,30	1.518,60	+1,00%	2,01M	aa.aa	11/09
Titan Company	5.009,50	5.015,00	4.943,00	-0,23%	403,24K	aa.aa	11/09
Torrent Pharmaceuticals	4.965,50	4.988,00	4.894,00	+0,72%	263,11K	aa.aa	11/09
Torrent Power Ltd	1.297,60	1.300,40	1.278,30	+0,10%	194,81K	aa.aa	11/09
Trent	2.802,40	2.816,00	2.757,50	-0,58%	677,9K	aa.aa	11/09
TVS Motor Company	4.125,00	4.151,90	4.062,80	+0,08%	454,75K	aa.aa	11/09
UltraTech	11.000,00	11.060,00	10.790,00	+0,19%	223,28K	aa.aa	11/09
Union Bank of India	178,10	179,65	175,53	-0,61%	7,42M	aa.aa	11/09
United Phosphorus	572,95	577,65	567,55	-0,41%	1,45M	aa.aa	11/09
United Spirits	1.395,00	1.407,20	1.384,30	-0,36%	552,85K	aa.aa	11/09
Voltas	1.165,00	1.169,00	1.138,00	+0,56%	762,25K	aa.aa	11/09
Wipro	167,40	167,75	165,16	+0,66%	8,48M	aa.aa	11/09
Yes Bank	23,48	23,95	22,07	+5,29%	234,79M	aa.aa	11/09
RUMO ON NM	14,83	15,01	14,70	-0,80%	7,6M	aa.aa	11/09
AMBEV S/A ON	15,62	15,78	15,59	-0,76%	22,92M	aa.aa	11/09
BRASIL ON EJ NM	22,49	22,97	22,29	-1,36%	22,36M	aa.aa	11/09
BRADESCO ON N1	16,32	16,38	16,17	+0,49%	5,17M	aa.aa	11/09
BRADESCO PN EJ N1	18,59	18,59	18,37	+0,60%	34,15M	aa.aa	11/09
B3 SA Brasil Bolsa Balcao	17,28	17,83	17,20	-2,15%	32,52M	aa.aa	11/09
Motiva Infraestrutura de Mobilidade	16,54	16,74	16,39	-0,78%	22,78M	aa.aa	11/09
Energy of Minas Gerais Prf	11,45	11,54	11,37	-0,09%	13,96M	aa.aa	11/09
CPFL ENERGIAON NM	45,54	46,41	45,35	-1,94%	1,53M	aa.aa	11/09
COPEL ON N1	15,96	16,26	15,86	-1,12%	10,71M	aa.aa	11/09
Axia Energia	54,80	55,90	54,61	-1,62%	11,14M	aa.aa	11/09
Embraer SA	96,94	97,18	95,74	+1,17%	4,35M	aa.aa	11/09
EQUATORIAL ON NM	39,65	40,04	39,21	-1,12%	8,05M	aa.aa	11/09
GERDAU PN N1	26,10	26,25	25,47	+0,35%	8,35M	aa.aa	11/09
Prio ON	64,19	64,19	62,33	0,00%	7,33M	aa.aa	11/09
Itausa	14,19	14,29	14,11	+0,14%	21,5M	aa.aa	11/09
ITAUUNIBANCO ON EDJ N1	46,63	46,84	46,28	+0,54%	2,46M	aa.aa	11/09
ITAUUNIBANCOPN EB N1	42,73	42,77	42,22	+0,90%	17,53M	aa.aa	11/09
ENEVA ON NM	27,36	27,83	27,25	-1,16%	5,93M	aa.aa	11/09
Marfrig Global Food	17,09	17,13	16,67	+0,89%	3,67M	aa.aa	11/09
PETROBRAS ON	54,52	54,59	53,49	-0,22%	11,51M	aa.aa	11/09
Petroleo Brasileiro SA Petrobras	49,00	49,12	48,09	-0,24%	27,55M	aa.aa	11/09
PORTO SEGURO ON EJ NM	50,67	51,50	50,44	-1,23%	1,36M	aa.aa	11/09
LOCALIZA ON EJ NM	35,80	37,16	35,46	-2,74%	8,69M	aa.aa	11/09
SABESP	27,04	27,33	27,01	-0,92%	18,52M	aa.aa	11/09
ENGIE BRASILON NM	30,75	31,18	30,54	-0,81%	2,74M	aa.aa	11/09
Tim Participacoes SA	19,37	19,67	19,26	-0,87%	6,76M	aa.aa	11/09
ULTRAPAR ON NM	38,02	38,78	37,98	-1,32%	7,95M	aa.aa	11/09
VALE ON N1	78,20	78,64	77,40	-0,04%	12,21M	aa.aa	11/09
Telefonica Brasil SA	30,27	30,57	30,13	-0,62%	3,55M	aa.aa	11/09
WEG ON EJ NM	51,49	52,44	51,07	-1,30%	6,43M	aa.aa	11/09
Akbank TAS	72,70	73,60	71,90	+0,83%	198,45M	aa.aa	11/09
Aselsan	393,75	400,75	391,50	-1,19%	24,34M	aa.aa	11/09
BIM Magazalar	434,75	437,50	428,25	+1,10%	7,58M	aa.aa	11/09
Erdemir	39,400	40,000	38,860	+1,08%	121,72M	aa.aa	11/09
Turkiye Is Bankasi C	13,930	13,970	13,680	+1,38%	781,45M	aa.aa	11/09
Koc Holding	225,50	226,40	223,10	+0,53%	20,55M	aa.aa	11/09
Sabanci Holding	95,30	96,15	94,00	+0,53%	32,37M	aa.aa	11/09
Turkcell Iletisim Hizmetleri AS	103,70	105,40	101,20	+2,07%	48,84M	aa.aa	11/09
THY	300,25	302,75	298,25	+0,33%	36,18M	aa.aa	11/09
Tupras Turkiye	413,50	421,00	410,50	-0,78%	20,26M	aa.aa	11/09
Yapi ve Kredi Bankasi	36,700	36,920	36,080	+1,38%	193,11M	aa.aa	11/09
Credicorp	377,90	385,72	376,21	-0,41%	248,74K	aa.aa	11/09
OMA B	209,030	209,500	205,850	+0,06%	615,02K	aa.aa	11/09
Grupo Aeroportuario del Pacifico B	344,65	350,91	342,37	-0,63%	557,32K	aa.aa	11/09
America Movil M	19,340	19,530	19,290	-0,15%	14,7M	aa.aa	11/09
Asur B	426,38	430,95	425,00	-0,48%	445,08K	aa.aa	11/09
Coca Cola Femsa L	187,23	189,04	185,89	-0,25%	328,31K	aa.aa	11/09
Gruma SAB de CV	233,86	237,53	233,26	-1,48%	180,33K	aa.aa	11/09
Cemex	18,130	18,410	18,090	+0,11%	11,62M	aa.aa	11/09
Sigma Foods	18,150	18,400	18,030	-0,66%	9,98M	aa.aa	11/09
Arca Continental	195,87	196,46	194,58	+0,43%	1,77M	aa.aa	11/09
Bimbo	55,340	56,020	55,000	-0,95%	1,78M	aa.aa	11/09
Financiero Banorte	199,120	201,490	198,610	-0,14%	5,78M	aa.aa	11/09
Fomento Economico Mexicano UBD	197,98	201,23	195,93	-0,52%	3,32M	aa.aa	11/09
Gmexico	218,890	221,150	216,900	+0,21%	3,74M	aa.aa	11/09
Grupo Carso A1	135,160	136,000	133,430	0,00%	190,44K	aa.aa	11/09
Grupo Financiero Inbursa	42,400	42,910	42,200	-0,80%	1,15M	aa.aa	11/09
Kimberly-Clark de Mexico A	38,390	38,590	37,840	-0,23%	6,09M	aa.aa	11/09
Penoles	905,81	915,34	873,28	+0,77%	359,07K	aa.aa	11/09
PINFRA	263,11	269,04	262,16	-1,90%	307,1K	aa.aa	11/09
Wal Mart de Mexico	45,550	46,500	45,360	-1,19%	9,05M	aa.aa	11/09
Vipshop	12,47	12,76	12,45	-0,87%	2,95M	aa.aa	11/09
TAL Education	11,81	11,95	11,57	+2,70%	4,39M	aa.aa	11/09
Nestle India Ltd	1.383,30	1.401,20	1.373,50	-0,21%	1,24M	aa.aa	11/09
Buenaventura Mining ADR	34,040	35,350	33,780	+0,56%	842,62K	aa.aa	11/09
Tingyi Holding	12,07	12,18	11,85	+0,08%	39,72M	aa.aa	11/09
Huaneng Power International	5,73	5,79	5,67	-0,69%	14,44M	aa.aa	11/09
Agricultural Bank Of China	6,36	6,46	6,32	-0,31%	77,92M	aa.aa	11/09
Want Want China	2,84	2,84	2,79	-0,70%	19,35M	aa.aa	11/09
China Pacific Insurance	29,40	29,44	28,70	-0,68%	6,98M	aa.aa	11/09
China Minsheng Banking	3,47	3,58	3,47	-2,52%	75,76M	aa.aa	11/09
China Res. Land	29,16	29,88	28,74	-2,67%	34,21M	aa.aa	11/09
China Merchants Bank H	51,95	52,65	51,35	-0,38%	11,38M	aa.aa	11/09
Yankuang Energy HK	12,98	13,31	12,90	-2,26%	31,21M	aa.aa	11/09
Anhui Conch Cement	16,49	16,90	16,46	-1,55%	12,4M	aa.aa	11/09
China Coal	11,14	11,43	11,12	-2,11%	16,13M	aa.aa	11/09
Tsingtao Brewery	39,64	40,20	39,34	-0,60%	2,88M	aa.aa	11/09
Lenovo	31,30	31,72	30,60	-2,98%	78,23M	aa.aa	11/09
Budimex	730,40	730,40	713,60	+1,84%	32,47K	aa.aa	11/09
CD PROJEKT	235,40	236,20	228,60	+2,08%	273,01K	aa.aa	11/09
Lpp	21.560	21.680	21.280	+0,56%	2,35K	aa.aa	11/09
Kunlun Energy	7,430	7,590	7,390	-1,65%	12,61M	aa.aa	11/09
ABB India	7.269,10	7.324,80	7.170,00	-0,83%	17,2K	aa.aa	11/09
Jindal Stainless	755,20	766,40	740,85	-0,94%	42,06K	aa.aa	11/09
JSW Energy	525,45	526,70	523,00	-1,23%	51,92K	aa.aa	11/09
National Aluminium Co	361,40	366,00	352,40	-2,69%	311,38K	aa.aa	11/09
NHPC	76,30	77,38	75,61	-0,13%	806,74K	aa.aa	11/09
NMDC	82,45	83,72	82,20	-2,77%	1,18M	aa.aa	11/09
Phoenix Mills	1.891,15	1.904,95	1.826,00	+0,06%	12,44K	aa.aa	11/09
Tata Steel Ltd	182,85	184,95	180,85	-1,67%	1,31M	aa.aa	11/09
GE Vernova T&D	4.548,10	4.548,10	4.428,70	+0,07%	588,46K	aa.aa	11/09
Indus Towers	388,00	390,85	372,00	+4,30%	16,71M	aa.aa	11/09
Balkrishna Industries Ltd	2.164,60	2.190,10	2.156,40	-1,30%	177,91K	aa.aa	11/09
L&T Finance	309,10	311,55	302,70	-0,71%	3,96M	aa.aa	11/09
Multi Commodity Exchange Of India	3.276,00	3.389,00	3.247,20	-0,73%	1,69M	aa.aa	11/09
Muthoot Finance Ltd	2.792,10	2.820,00	2.728,60	-1,74%	1,02M	aa.aa	11/09
Solar Industries India Ltd	22.290,00	22.500,00	22.130,00	-0,36%	148,84K	aa.aa	11/09
RAIADROGASIL ON NM	19,56	19,85	19,31	-1,01%	4,68M	aa.aa	11/09
FirstRand Ltd	9.690	9.824	9.620	-0,65%	9,34M	aa.aa	11/09
Nedbank Group	29.597	29.885	29.251	+0,47%	1,21M	aa.aa	11/09
Sanlam Ltd	8.040	8.284	8.016	-1,59%	7,18M	aa.aa	11/09
Standard Bank Grp	31.176	31.505	30.861	+1,10%	1,52M	aa.aa	11/09
Shoprite Holdings	31.370	31.370	31.106	+0,06%	736,52K	aa.aa	11/09
Sasol Ltd	23.330	23.579	22.950	-1,72%	3,1M	aa.aa	11/09
Valterra Platinum	143.393	147.982	142.545	-1,50%	818,03K	aa.aa	11/09
Naspers	72.528	73.411	72.132	-0,73%	1,11M	aa.aa	11/09
Gold Fields	73.115	74.897	71.589	+0,09%	1,49M	aa.aa	11/09
Discovery Holdings	26.615	26.629	25.456	+4,41%	1,84M	aa.aa	11/09
Remgro	19.868	20.000	19.586	+3,07%	948,71K	aa.aa	11/09
MTN Group	20.241	20.488	20.174	+0,06%	2,85M	aa.aa	11/09
AngloGold Ashanti ADR	168.694	172.161	162.125	+0,15%	733,51K	aa.aa	11/09
Impala Platinum Holdings	24.063	24.450	23.393	+1,24%	2,39M	aa.aa	11/09
Bidvest Group Ltd	23.185	23.331	22.900	-0,34%	691,88K	aa.aa	11/09
Vodacom Group	15.404	15.500	15.188	+2,08%	1,65M	aa.aa	11/09
Absa	22.748	22.970	22.650	+0,21%	1,21M	aa.aa	11/09
Banco de Credito e Inversiones	66.490,00	66.775,00	65.101,00	+1,51%	57,91K	aa.aa	11/09
Cencosud	2.039,50	2.044,90	2.012,00	+1,41%	1,06M	aa.aa	11/09
Banco De Chile (SN)	196,30	197,99	195,61	+0,64%	61,34M	aa.aa	11/09
Empresas Copec	6.590,00	6.726,90	6.590,00	-0,60%	668,85K	aa.aa	11/09
Falabella	6.350,00	6.398,80	6.306,40	+0,78%	897,74K	aa.aa	11/09
Latam Airlines	24,03	24,30	23,91	+0,38%	809,89M	aa.aa	11/09
Santander Chile	82,55	83,30	81,81	0,00%	35,31M	aa.aa	11/09
AMMB	6,62	6,80	6,60	-3,22%	4,47M	aa.aa	11/09
CIMB Group	7,79	7,92	7,75	-1,64%	10,57M	aa.aa	11/09
RHB Bank	7,90	8,13	7,90	-2,83%	10,35M	aa.aa	11/09
Malayan Banking	10,38	10,48	10,38	-0,76%	11,96M	aa.aa	11/09
Public Bank	4,80	4,87	4,79	-1,03%	16,73M	aa.aa	11/09
IOI Corp	4,80	4,86	4,75	+0,21%	5,14M	aa.aa	11/09
Kuala Lumpur Kepong	22,54	22,64	22,10	-0,88%	173,3K	aa.aa	11/09
MISC	7,79	7,87	7,72	-1,02%	762,8K	aa.aa	11/09
Telekom Malaysia Bhd	8,00	8,09	7,85	0,00%	4,65M	aa.aa	11/09
Tenaga Nasional	13,60	13,82	13,56	-0,87%	4,05M	aa.aa	11/09
YTL Power Int	5,700	5,720	5,630	-0,70%	11,88M	aa.aa	11/09
Petronas Chemicals	5,09	5,11	4,88	+5,60%	19,58M	aa.aa	11/09
Sunway	4,660	4,740	4,630	-1,48%	4,05M	aa.aa	11/09
IHH Healthcare	7,65	7,89	7,54	-3,04%	5,22M	aa.aa	11/09
Gamuda	4,82	4,91	4,80	-1,83%	15,77M	aa.aa	11/09
Hong Leong Bank	23,08	23,58	23,08	-2,20%	1,09M	aa.aa	11/09
Maxis	3,54	3,62	3,50	-1,39%	1,19M	aa.aa	11/09
Petronas Gas	17,30	17,42	17,22	-1,14%	152,1K	aa.aa	11/09
CelcomDigi Bhd	2,72	2,75	2,71	-1,09%	3,31M	aa.aa	11/09
Piraeus Bank	10,80	10,80	10,53	+2,76%	4,81M	aa.aa	11/09
Gek Terna	45,30	45,60	44,70	-0,57%	258,69K	aa.aa	11/09
Hellenic Telecommunications	19,65	19,82	19,60	-0,46%	205,98K	aa.aa	11/09
National Bank of Greece	17,680	17,860	17,345	+1,96%	2,24M	aa.aa	11/09
Public Power	24,66	24,96	24,66	-0,80%	443,75K	aa.aa	11/09
LG Electronics	199.500	204.500	198.600	-3,39%	715,79K	aa.aa	11/09
Samsung Electro-Mechanics	1.400.000	1.427.000	1.356.000	0,00%	599,18K	aa.aa	11/09
Hanwha Aerospace	1.081.000	1.089.000	1.046.000	+1,31%	94,09K	aa.aa	11/09
HMM	20.850	21.000	20.450	0,00%	681,06K	aa.aa	11/09
Samsung Heavy Industries	21.400	21.600	20.700	+0,23%	2,38M	aa.aa	11/09
Samsung Fire Marine Insur	686.000	694.000	635.000	+6,03%	137,59K	aa.aa	11/09
Hyundai Engineering & Const	134.900	136.400	128.400	+2,82%	711,87K	aa.aa	11/09
Hana Financial	137.800	138.100	133.700	+1,85%	687,18K	aa.aa	11/09
Hyundai Glovis	208.500	208.500	198.400	+2,21%	137,31K	aa.aa	11/09
Hyundai Mobis	415.500	418.500	404.000	0,00%	200,26K	aa.aa	11/09
Hyundai Motor	382.500	384.000	378.000	-1,67%	460,57K	aa.aa	11/09
SK Innovation	144.800	150.900	142.300	-5,42%	1,13M	aa.aa	11/09
KB Financial Group	177.900	178.800	172.200	+2,60%	963,73K	aa.aa	11/09
Amorepacific	140.500	140.800	134.700	+1,44%	185,65K	aa.aa	11/09
LG Chemicals	273.000	276.500	267.500	-2,67%	195,47K	aa.aa	11/09
Samsung Life	307.500	309.500	296.500	-0,65%	216,97K	aa.aa	11/09
SK Hynix	1.812.000	1.827.000	1.768.000	-2,21%	2,62M	aa.aa	11/09
Samsung Electronics Co	259.500	261.500	256.500	-3,53%	13,94M	aa.aa	11/09
Hanwha Ocean	85.600	86.600	82.700	+0,12%	730,19K	aa.aa	11/09
Mirae Asset Daewoo	33.450	33.850	33.250	-3,74%	1M	aa.aa	11/09
Samsung SDI	545.000	560.500	541.000	-2,85%	300,65K	aa.aa	11/09
Shinhan Financial Group	112.900	113.200	108.900	+2,36%	965,83K	aa.aa	11/09
DB Insurance	191.700	192.600	185.300	+2,95%	222,22K	aa.aa	11/09
Kia Corp	126.600	126.800	124.900	-0,31%	531,71K	aa.aa	11/09
LG Display	8.900	8.950	8.680	-0,78%	2,58M	aa.aa	11/09
SK Telecom	90.900	91.500	88.600	+0,55%	486,47K	aa.aa	11/09
S-Oil Corp	150.000	155.800	147.300	-3,16%	508,87K	aa.aa	11/09
LS Electric	204.500	206.500	198.700	-0,73%	261,77K	aa.aa	11/09
Samsung C&T	367.000	374.000	360.500	-3,29%	518,06K	aa.aa	11/09
KT&G Corp	171.800	172.000	168.100	+1,60%	167,99K	aa.aa	11/09
LG Uplus	14.890	14.960	14.510	+0,88%	947,88K	aa.aa	11/09
Naver Corp	206.500	207.500	203.000	-0,72%	664,53K	aa.aa	11/09
LG Corp	112.500	115.400	111.200	-4,66%	252,72K	aa.aa	11/09
Korean Air Lines Co	28.950	29.050	28.500	-2,03%	2,15M	aa.aa	11/09
Doosan	1.356.000	1.385.000	1.279.000	+2,57%	96K	aa.aa	11/09
SK Holdings	585.000	587.000	575.000	-4,41%	103,25K	aa.aa	11/09
Kepco	33.100	33.800	32.250	+1,07%	1,67M	aa.aa	11/09
POSCO Holdings	334.000	334.500	328.000	-1,47%	165,99K	aa.aa	11/09
Yuhan	79.400	79.800	77.700	+0,63%	137,72K	aa.aa	11/09
Posco International	57.700	58.700	56.000	+0,70%	549,82K	aa.aa	11/09
Korea Investment Holdings	193.600	194.000	188.400	+0,10%	142,59K	aa.aa	11/09
HD Korea Shipbuilding & Offshore Engineering	365.500	370.500	341.500	+3,98%	224,59K	aa.aa	11/09
Industrial Bank Of Korea	20.850	20.850	20.300	+1,71%	801,98K	aa.aa	11/09
Doosan Heavy Ind. & Const.	90.800	91.100	88.000	+1,00%	2,46M	aa.aa	11/09
NH Invest	26.300	26.450	25.850	0,00%	271,46K	aa.aa	11/09
Sam Yang Foods	1.278.000	1.308.000	1.245.000	+1,11%	60,64K	aa.aa	11/09
Hanmi Semicon	231.000	241.000	231.000	-8,70%	1,11M	aa.aa	11/09
Korea Aerospac	130.500	132.400	128.700	-1,95%	149,24K	aa.aa	11/09
Meritz Financi	128.400	130.600	125.100	+0,78%	194,53K	aa.aa	11/09
Hankook Tire	62.300	62.800	61.100	-1,27%	207,23K	aa.aa	11/09
Geely Automobile	16,12	16,15	15,82	-0,06%	32,05M	aa.aa	11/09
Guangdong Investment	8,55	8,73	8,53	-4,79%	36,3M	aa.aa	11/09
Orient Overseas Int	148,90	149,40	144,70	+2,27%	3M	aa.aa	11/09
Beijing Enterprises Holdings	29,12	29,98	29,08	-2,80%	3,8M	aa.aa	11/09
China Longyuan Power	5,29	5,45	5,28	-2,94%	14,56M	aa.aa	11/09
Longfor Properties	5,67	5,97	5,67	-5,50%	31,36M	aa.aa	11/09
China Taiping Insurance	21,28	21,58	20,86	-1,30%	6,21M	aa.aa	11/09
China Citic Bank	8,46	8,51	8,33	+0,36%	35,12M	aa.aa	11/09
Sinopharm Group Co	15,36	15,50	15,26	-0,90%	3,14M	aa.aa	11/09
Sino Biopharmaceutical	5,25	5,48	5,24	-4,20%	72,16M	aa.aa	11/09
China Resources Gas	16,06	16,94	16,06	-6,30%	17,43M	aa.aa	11/09
New China Life Insurance	47,58	48,30	46,90	-1,57%	5,61M	aa.aa	11/09
People’s Insurance Group China	5,90	5,99	5,82	-0,67%	36,07M	aa.aa	11/09
Chow Tai Fook Jewellery Group	11,67	11,94	11,47	-2,26%	26,81M	aa.aa	11/09
AAC Technologies	42,00	42,66	40,60	+1,20%	4,37M	aa.aa	11/09
Shenzhou Int	35,98	36,06	34,80	+2,04%	10,35M	aa.aa	11/09
Great Wall Motor	7,58	7,62	7,41	+0,40%	19,11M	aa.aa	11/09
Weichai Power Co	31,34	31,54	30,74	-0,89%	11,83M	aa.aa	11/09
ENN Energy	48,14	50,85	48,02	-4,67%	8,61M	aa.aa	11/09
China Oilfield Services	7,61	8,04	7,55	-2,93%	34,28M	aa.aa	11/09
GCL-Poly Energy	0,705	0,710	0,685	-0,70%	239,57M	aa.aa	11/09
CITIC Securities	25,22	25,70	24,92	-2,70%	9,33M	aa.aa	11/09
CRRC Corp	5,29	5,30	5,21	+1,15%	19,44M	aa.aa	11/09
Kingboard Laminates	47,90	49,20	45,52	-1,48%	72,81M	aa.aa	11/09
Li Ning Co Ltd	13,01	13,13	12,73	-0,38%	40,73M	aa.aa	11/09
Sinotruk Hong Kong	40,84	41,82	40,36	-3,22%	5,46M	aa.aa	11/09
Bosideng Int Holdings	4,365	4,405	4,280	+0,23%	20,67M	aa.aa	11/09
Reinet Invest	43.026	43.352	42.550	+1,01%	356,4K	aa.aa	11/09
Harmony Gold Mining Company	33.541	34.000	32.650	+1,77%	2,42M	aa.aa	11/09
Capitec Bank	450.826	456.633	440.859	+0,63%	224,82K	aa.aa	11/09
Clicks	18.613	19.390	18.578	-4,23%	1,42M	aa.aa	11/09
OUTsurance	8.403	8.421	8.213	+1,06%	3,32M	aa.aa	11/09
Sibanye Stillwater	5.112	5.240	5.032	+0,24%	8,59M	aa.aa	11/09
BBSEGURIDADE ON NM	39,50	41,25	39,47	-4,13%	9,24M	aa.aa	11/09
Komercni Banka	1.075,00	1.085,00	1.075,00	-0,37%	32,53K	aa.aa	11/09
CEZ as	1.395,00	1.396,00	1.388,00	0,00%	57,28K	aa.aa	11/09
Hyundai-Rotem	124.100	125.000	120.400	+0,16%	238,35K	aa.aa	11/09
Kingdee Int Software	7,57	7,62	7,32	+0,66%	32,89M	aa.aa	11/09
BYD Electronic Int	23,86	24,18	23,32	-1,00%	6,86M	aa.aa	11/09
CSPC Pharma	8,71	8,77	8,56	-0,68%	111,54M	aa.aa	11/09
MMG Ltd	9,070	9,345	8,710	-8,20%	84,54M	aa.aa	11/09
Zhaojin Mining Industry	21,30	21,46	20,42	-0,93%	16,18M	aa.aa	11/09
Haitian Int	17,51	17,59	17,34	-0,85%	2,5M	aa.aa	11/09
ANTA Sports Products	72,45	73,15	72,05	+0,56%	7,17M	aa.aa	11/09
China Power Int Develop	2,710	2,800	2,710	-3,04%	35,27M	aa.aa	11/09
Far East Horizon	6,83	6,94	6,79	-1,16%	7,37M	aa.aa	11/09
Chongqing Ruralmmercial Bank	6,35	6,49	6,33	-2,31%	11,05M	aa.aa	11/09
Kingsoft Corp Ltd	24,38	24,40	23,82	+0,74%	6,65M	aa.aa	11/09
Zhuzhou CRRC	29,42	29,80	29,00	-1,14%	6,12M	aa.aa	11/09
CMOC	16,00	16,80	15,18	-7,73%	99,26M	aa.aa	11/09
PI Industries	2.259,00	2.365,00	2.191,00	-4,48%	1,12M	aa.aa	11/09
China Shenhua Energy H	46,120	46,620	45,820	-0,77%	14,74M	aa.aa	11/09
Bank of China H	6,045	6,045	5,895	+1,26%	294,77M	aa.aa	11/09
Inner Mongolia Yitai Coal	3,294	3,349	3,238	-1,29%	4,79M	aa.aa	11/09
Astra International	4.910	4.910	4.810	+0,82%	42,11M	aa.aa	11/09
Bank Negar	3.750	3.800	3.720	-1,32%	27,94M	aa.aa	11/09
Bank Mandiri Persero	4.360	4.360	4.300	-0,23%	126,56M	aa.aa	11/09
Bank Rakyat Persero	3.270	3.320	3.250	-1,51%	217,3M	aa.aa	11/09
Barito Pacific	1.700	1.725	1.685	-1,73%	46,18M	aa.aa	11/09
Bank Central Asia	6.325	6.400	6.250	-1,56%	187,92M	aa.aa	11/09
Bumi Resources Min	675	685	655	-2,17%	255,65M	aa.aa	11/09
Charoen Pokphand Indonesia	3.160	3.250	3.140	-3,66%	52,9M	aa.aa	11/09
Telkom Indonesia	2.600	2.630	2.590	-1,14%	88,46M	aa.aa	11/09
United Tractors	26.300	26.550	26.000	-0,28%	2,73M	aa.aa	11/09
Tencent Holdings	428,40	430,80	419,40	+0,66%	15,63M	aa.aa	11/09
Warba Bank	276,00	277,00	272,00	+0,36%	8,71M	aa.aa	10/09
KLABIN S/A UNT N2	19,54	19,72	19,42	-0,15%	3,23M	aa.aa	11/09
Grupo Cibest	92.120,0	94.780,0	91.040,0	-3,50%	92,63K	aa.aa	11/09
Interconnection Electric	30.480,0	31.140,0	30.480,0	-1,10%	107,31K	aa.aa	11/09
Ayala	480,00	484,00	472,60	-0,83%	316,72K	aa.aa	11/09
Ayala Land	15,060	15,180	14,640	+2,45%	9,55M	aa.aa	11/09
BDO Unibank	115,10	118,60	115,00	-2,54%	5,37M	aa.aa	11/09
Bank of the Philippine Islands	103,10	104,10	102,60	-0,96%	521,42K	aa.aa	11/09
International Container	985,000	990,500	975,000	-0,20%	1,52M	aa.aa	11/09
Metropolitan Bank	63,05	64,30	63,05	-1,94%	3,65M	aa.aa	11/09
Manila Electric	480,00	485,80	477,40	0,00%	430,88K	aa.aa	11/09
SM Investments	535,00	539,00	529,00	-0,83%	353,26K	aa.aa	11/09
SM Prime	17,720	17,900	17,620	-1,01%	6,77M	aa.aa	11/09
PLDT	1.152,00	1.160,00	1.130,00	+1,95%	92,4K	aa.aa	11/09
Advanced Info	354,00	356,00	353,00	-0,28%	3,02M	aa.aa	11/09
Airports of Thailand	61,50	61,75	61,25	-1,20%	30,32M	aa.aa	11/09
Bangkok Dusit Medical	20,00	20,10	19,80	-0,99%	42,73M	aa.aa	11/09
Bumrungrad Hospital	195,50	198,00	194,50	-1,26%	2,52M	aa.aa	11/09
Central Pattana	64,25	64,75	63,75	-0,39%	6,92M	aa.aa	11/09
Charoen Pokphand	23,80	23,80	23,50	+0,42%	11,15M	aa.aa	11/09
CP All PCL	45,50	46,00	45,25	-1,09%	23,64M	aa.aa	11/09
Delta Electronics Thailand	264,00	267,00	260,00	-1,49%	15,49M	aa.aa	11/09
Kasikornbank	244,00	246,00	242,00	-0,41%	15,8M	aa.aa	11/09
Krung Thai Bank	43,75	44,00	43,50	-0,57%	36,54M	aa.aa	11/09
Minor Intl	21,80	22,00	21,60	-1,36%	28,02M	aa.aa	11/09
PTT PCL	42,00	42,75	41,75	0,00%	174,26M	aa.aa	11/09
PTT Exploration	153,50	157,50	153,00	-0,97%	24,18M	aa.aa	11/09
Siam Cement	265,00	269,00	264,00	-1,12%	4,14M	aa.aa	11/09
TMBThanachart Bank	2,980	2,980	2,920	+0,68%	426,37M	aa.aa	11/09
True Corp	13,00	13,00	12,80	0,00%	61,57M	aa.aa	11/09
TCC Holdings	24,50	24,75	24,50	-1,21%	14,58M	aa.aa	11/09
Asia Cement Corp	35,30	35,35	35,05	-0,42%	5,23M	aa.aa	11/09
Uni-President	75,00	75,30	74,80	-0,79%	7,64M	aa.aa	11/09
Formosa Plastics	64,60	65,50	64,20	-1,52%	12,67M	aa.aa	11/09
Nan Ya Plastics	234,50	239,50	234,00	-3,89%	48,65M	aa.aa	11/09
FCFC	70,20	71,80	69,80	-1,54%	18,56M	aa.aa	11/09
Fortune Electric	712,00	713,00	704,00	-0,84%	864,34K	aa.aa	11/09
Airtac	1.285,00	1.295,00	1.250,00	-1,53%	1,17M	aa.aa	11/09
China Steel	18,90	19,05	18,90	-1,05%	26,83M	aa.aa	11/09
King Slide	12.080,00	12.300,00	11.950,00	-4,13%	399,17K	aa.aa	11/09
Hotai Motor	530,00	531,00	521,00	+0,38%	157,05K	aa.aa	11/09
Lite-On Tech	277,00	283,00	272,00	-4,81%	21,49M	aa.aa	11/09
UMC Corp	140,50	141,50	137,50	-1,40%	120,88M	aa.aa	11/09
Delta Electronics	1.620,00	1.635,00	1.595,00	-3,28%	15,92M	aa.aa	11/09
Hon Hai Precision	248,00	249,50	247,00	-1,20%	24,16M	aa.aa	11/09
Yageo	544,00	570,00	544,00	-4,90%	35,56M	aa.aa	11/09
Taiwan Semiconductor	2.410,00	2.430,00	2.405,00	-1,63%	21,13M	aa.aa	11/09
Accton	1.885,00	1.925,00	1.870,00	-4,07%	4,09M	aa.aa	11/09
Inventec	62,00	62,20	60,80	-0,96%	9,98M	aa.aa	11/09
Asustek	924,00	930,00	912,00	-6,57%	5,9M	aa.aa	11/09
Chroma	2.160,00	2.235,00	2.120,00	-0,92%	2,25M	aa.aa	11/09
Gold Circuit	1.030,00	1.040,00	1.000,00	-1,44%	4,4M	aa.aa	11/09
Gigabyte Tech	349,00	350,50	342,50	-0,71%	3,43M	aa.aa	11/09
Realtek	704,00	704,00	688,00	+1,15%	1,98M	aa.aa	11/09
QCI	336,50	336,50	329,50	+0,15%	11,01M	aa.aa	11/09
Elite Material	5.365,00	5.420,00	5.210,00	-0,19%	1,1M	aa.aa	11/09
ACL	674,00	695,00	650,00	+2,28%	4,78M	aa.aa	11/09
CHT	140,50	140,50	139,00	+0,72%	14,55M	aa.aa	11/09
King Yuan	263,00	266,50	260,00	-3,13%	17,76M	aa.aa	11/09
MediaTek	4.585,00	4.655,00	4.535,00	-2,86%	7,59M	aa.aa	11/09
EMC Taiwan	234,50	235,50	228,50	+1,52%	8,63M	aa.aa	11/09
YMTC	59,40	60,70	57,60	+2,41%	79,51M	aa.aa	11/09
China Airlines	20,40	20,45	20,00	+0,99%	13,19M	aa.aa	11/09
Wan Hai	112,00	114,50	109,00	+1,36%	27,66M	aa.aa	11/09
Eva Airways	42,35	42,45	41,55	+1,32%	17,08M	aa.aa	11/09
Chang Hwa Bank	27,90	27,95	26,55	+3,91%	38,09M	aa.aa	11/09
TBB	18,00	18,00	17,55	+0,56%	38,85M	aa.aa	11/09
HNFHC	45,85	45,90	44,60	+2,34%	18,67M	aa.aa	11/09
Fubon Financial	148,50	148,50	144,00	0,00%	10,66M	aa.aa	11/09
Cathay Holdings	110,50	111,00	108,00	0,00%	15,39M	aa.aa	11/09
KGI Financial Holding	37,85	37,85	36,75	+1,75%	44,42M	aa.aa	11/09
E.S.F.H	46,30	46,30	44,35	+3,00%	50,97M	aa.aa	11/09
Yuanta Group	70,00	70,30	68,50	+0,43%	17,92M	aa.aa	11/09
Mega FHC	51,70	51,90	49,40	+3,61%	35,91M	aa.aa	11/09
TS Financial Holding	42,65	42,80	41,55	+1,19%	41,54M	aa.aa	11/09
SinoPac Holdings	43,70	44,10	42,60	+1,86%	32,6M	aa.aa	11/09
CTBC	67,10	67,40	66,30	-0,30%	22,71M	aa.aa	11/09
FFHC	38,90	39,05	37,70	+2,37%	34,93M	aa.aa	11/09
PCSC	216,50	218,00	216,00	-0,92%	1,1M	aa.aa	11/09
LARGAN	6.660,00	6.900,00	6.420,00	-0,89%	1,99M	aa.aa	11/09
AVC	3.370,00	3.390,00	3.300,00	-2,60%	2,11M	aa.aa	11/09
Novatek Micro	547,00	547,00	536,00	+0,37%	2,41M	aa.aa	11/09
Unimicron Tech	977,00	990,00	958,00	-1,71%	11,45M	aa.aa	11/09
TWM	121,00	121,00	119,00	+0,83%	5,79M	aa.aa	11/09
Wistron	185,50	188,00	181,00	+0,27%	43M	aa.aa	11/09
GUC Corp	6.120,00	6.200,00	5.970,00	-1,69%	1,48M	aa.aa	11/09
Innolux	47,70	48,35	47,25	-3,34%	139,16M	aa.aa	11/09
Lotes	1.580,00	1.595,00	1.540,00	+0,32%	1,03M	aa.aa	11/09
Jentech	5.765,00	5.875,00	5.615,00	-0,43%	707,67K	aa.aa	11/09
BizLink	1.875,00	1.890,00	1.850,00	-2,85%	1,94M	aa.aa	11/09
Far EasTone	105,50	105,50	103,50	+0,96%	2,83M	aa.aa	11/09
Pegatron	91,00	91,60	89,60	0,00%	6,25M	aa.aa	11/09
ZDT	495,00	504,00	478,00	+0,10%	18,75M	aa.aa	11/09
Chailease	111,50	112,00	111,00	-0,89%	3,66M	aa.aa	11/09
TCFHC	27,20	27,20	26,55	+1,30%	28,73M	aa.aa	11/09
Fideicomiso Irrevocable No F1401	30,08	30,16	29,51	+1,59%	6,46M	aa.aa	11/09
Abu Dhabi Islamic Bank PJSC	23,640	23,900	23,580	-0,42%	1,88M	aa.aa	11/09
Abu Dhabi Commercial Bank PJSC	16,26	16,40	16,00	+1,37%	3,67M	aa.aa	11/09
Aldar Properties	7,810	7,810	7,730	+0,13%	4,38M	aa.aa	11/09
Emirates Telecommunications	21,80	21,90	21,66	+0,46%	1,63M	aa.aa	11/09
First Abu Dhabi Bank	19,48	19,78	19,48	-1,52%	3,25M	aa.aa	11/09
Saudi National Bank	41,22	41,48	40,84	-0,91%	3,35M	aa.aa	14:15:59
Xinyi Solar	2,09	2,12	2,06	-1,88%	40,11M	aa.aa	11/09
China Hongqiao	22,50	23,02	22,04	-4,01%	39,66M	aa.aa	11/09
Sunny Optical Tech	69,10	70,95	67,45	+0,44%	13,81M	aa.aa	11/09
China Galaxy Securities	7,64	7,71	7,48	-1,93%	17,59M	aa.aa	11/09
Mesaieed Petrochemical Holding	1,068	1,074	1,066	-0,65%	4,56M	aa.aa	12:14:03
Alibaba Health Information Tech	3,02	3,03	2,96	+0,67%	45,21M	aa.aa	11/09
Hua Hong Semiconductor Ltd	111,70	112,60	107,60	-1,15%	16,47M	aa.aa	11/09
CGN Power Co Ltd	3,065	3,105	3,040	-1,45%	56,05M	aa.aa	11/09
Astral Ltd	1.411,40	1.456,00	1.402,50	-3,26%	872,17K	aa.aa	11/09
Samsung SDS Co Ltd	222.500	223.000	218.500	-1,98%	146,94K	aa.aa	11/09
GF Securities Co Ltd	17,77	17,97	17,33	-2,42%	5,19M	aa.aa	11/09
Fuyao Glass Industry Group	54,85	55,20	54,10	0,00%	1,35M	aa.aa	11/09
Nestle	92,00	92,66	91,52	0,00%	110,3K	aa.aa	11/09
Alchip Tech	3.650,00	3.870,00	3.650,00	-9,99%	5,6M	aa.aa	11/09
APL Apollo Tubes Ltd	2.153,00	2.168,25	2.113,50	-2,05%	16,7K	aa.aa	11/09
Hyundai Motor Co Pref	180.500	181.900	179.800	-1,58%	74,01K	aa.aa	11/09
Samsung Electronics Co Pref	193.300	195.600	191.000	-4,78%	2,97M	aa.aa	11/09
Press Metal	7,76	7,84	7,71	-1,65%	6,54M	aa.aa	11/09
3SBio	15,44	15,67	15,10	-0,64%	19,17M	aa.aa	11/09
Huatai Securities Co Ltd	17,14	17,58	16,95	-2,56%	11,82M	aa.aa	11/09
LIG Nex1 Co Ltd	678.000	685.000	665.000	-0,29%	40,48K	aa.aa	11/09
IDFC First Bank	86,21	86,73	85,41	-0,73%	13,94M	aa.aa	11/09
China International Capital Corp Lt	20,12	20,30	19,81	-1,47%	16,01M	aa.aa	11/09
InterGlobe Aviation Ltd	4.973,00	4.973,00	4.822,00	+0,57%	923,73K	aa.aa	11/09
Alkem Laboratories Ltd	5.089,50	5.123,10	5.052,05	-0,41%	1,9K	aa.aa	11/09
Enel Chile	81,35	83,03	81,10	-0,79%	32,03M	aa.aa	11/09
Energisa	51,61	51,98	51,08	-0,39%	2,4M	aa.aa	11/09
Moneta Money Bank	196,60	198,20	196,60	-1,11%	164,72K	aa.aa	11/09
POSCO Future M	185.300	189.800	184.900	-3,99%	206,65K	aa.aa	11/09
HLB	31.450	32.000	31.050	-0,63%	371,08K	aa.aa	11/09
Kakao	34.500	34.850	33.800	-1,15%	1,18M	aa.aa	11/09
Celltrion	178.200	179.700	176.500	-1,44%	564,77K	aa.aa	11/09
Ecopro	84.400	85.000	83.100	-2,88%	442,09K	aa.aa	11/09
Alteogen	268.000	271.500	265.000	-3,25%	442,65K	aa.aa	11/09
Bid Corp	44.735	44.735	44.226	+0,28%	634,03K	aa.aa	11/09
LTM Ltd	4.301,15	4.360,45	4.281,00	-1,12%	23,66K	aa.aa	11/09
Yadea Group	8,560	8,700	8,510	-1,61%	32,69M	aa.aa	11/09
Boc Aviation	74,55	75,10	72,60	+0,54%	1,97M	aa.aa	11/09
China Nonferrous Mining	16,500	16,600	15,570	-4,51%	24,5M	aa.aa	11/09
Genscript Biotech Corp	32,36	33,76	30,80	+1,13%	43,95M	aa.aa	11/09
Postal Savings Bank	5,42	5,43	5,30	+0,93%	55,18M	aa.aa	11/09
C&D Intl Investment	12,15	12,45	12,06	-2,49%	5,23M	aa.aa	11/09
China Gold Int.	266,60	268,40	253,40	-1,62%	2,25M	aa.aa	11/09
Yangtze Optical Fibre and Cable	183,50	186,80	170,30	+3,44%	30,21M	aa.aa	11/09
ICICI Prudential Life Insurance	471,25	475,65	461,25	-0,48%	42,01K	aa.aa	11/09
Hyundai Motor Co	182.000	184.200	181.100	-1,62%	49,11K	aa.aa	11/09
Varun Beverages	416,25	417,00	403,15	+1,20%	804,06K	aa.aa	11/09
Samsung Biologics	1.415.000	1.423.000	1.396.000	-0,56%	26,89K	aa.aa	11/09
Fideicomiso Irrevocable No F1721	75,820	76,030	74,710	+0,73%	318,25K	aa.aa	11/09
BSE	3.384,00	3.394,40	3.193,20	+2,36%	4,33M	aa.aa	11/09
Banco BTG	60,82	61,07	60,33	+0,61%	7,83M	aa.aa	11/09
Avenue Supermarts	3.688,00	3.706,20	3.650,00	-0,05%	710,19K	aa.aa	11/09
Dino Polska	35,40	35,51	34,85	+1,14%	1,75M	aa.aa	11/09
Guotai Junan Securities	14,75	15,03	14,49	-1,93%	10,24M	aa.aa	11/09
Hyundai Heavy Industries	247.500	255.500	238.000	+0,81%	116,41K	aa.aa	11/09
Hyundai Electric & Energy	747.000	756.000	716.000	+0,13%	69,33K	aa.aa	11/09
Intl Games System	693,00	703,00	693,00	-1,56%	1,92M	aa.aa	11/09
eMemory Tech	2.580,00	2.720,00	2.550,00	-5,49%	1,17M	aa.aa	11/09
Aspeed Tech	17.885,00	18.245,00	17.730,00	-4,36%	230,21K	aa.aa	11/09
Vanguard Intl Semiconductor	157,50	158,50	156,00	-2,48%	8,95M	aa.aa	11/09
Shanghai Commercial	48,65	48,75	47,10	+1,57%	7,01M	aa.aa	11/09
MPI	5.620,00	5.755,00	5.365,00	0,00%	738,54K	aa.aa	11/09
PharmaEssentia	1.280,00	1.315,00	1.280,00	-3,03%	2,68M	aa.aa	11/09
GlobalWafers	902,00	912,00	882,00	-1,64%	4,74M	aa.aa	11/09
E Ink	146,00	148,00	144,00	-0,68%	3,53M	aa.aa	11/09
AU Small Finance Bank	1.058,00	1.061,00	1.033,50	-0,66%	33,56K	aa.aa	11/09
NEPI Rockcastle	14.366	14.448	14.288	+0,20%	846,8K	aa.aa	11/09
Aditya Birla Capital	398,60	398,60	391,00	-0,35%	93,86K	aa.aa	11/09
Dixon Tech	13.498,00	13.498,00	12.980,00	+0,69%	41,89K	aa.aa	11/09
ICICI Lombard	1.459,00	1.460,90	1.443,00	-1,02%	155,44K	aa.aa	11/09
SBI Life Insurance	1.695,00	1.696,65	1.671,00	-0,35%	11,56K	aa.aa	11/09
Pepkor	1.919	1.945	1.908	-0,31%	5,72M	aa.aa	11/09
HDFC Life	530,00	531,15	518,65	+0,95%	1,47M	aa.aa	11/09
Suzano Papel Celulose	47,81	48,60	47,65	-0,60%	6,03M	aa.aa	11/09
Emaar Develop	12,920	12,980	12,800	0,00%	1,95M	aa.aa	11/09
SD Guthrie Bhd	6,22	6,27	6,20	+0,32%	23,73M	aa.aa	11/09
Tube Invest India	2.607,25	2.634,30	2.581,80	-1,61%	4,72K	aa.aa	11/09
Wiwynn	2.310,00	2.335,00	2.285,00	-1,49%	1,9M	aa.aa	11/09
Vibra Energia	37,55	38,35	37,36	-1,83%	13,21M	aa.aa	11/09
National Oil	4,06	4,06	4,03	+0,50%	6,63M	aa.aa	11/09
Hindustan Aeronautics	4.905,00	4.930,00	4.875,00	-0,91%	762,75K	aa.aa	11/09
Xiaomi	26,36	26,66	25,44	+1,70%	113,53M	aa.aa	11/09
ASE Industrial	618,00	630,00	605,00	-4,92%	22,7M	aa.aa	11/09
PDD Holdings DRC	77,81	78,32	77,25	-0,04%	7,07M	aa.aa	11/09
HDFC Asset Management	2.403,90	2.424,60	2.366,10	-1,23%	677,64K	aa.aa	11/09
China Tower	9,030	9,075	8,985	-0,33%	21,58M	aa.aa	11/09
BeOne Medicines HK	206,20	206,20	201,60	-0,39%	5,42M	aa.aa	11/09
Hyosung Heavy Industries	2.854.000	2.860.000	2.796.000	-1,28%	20,38K	aa.aa	11/09
Plaza	3.850,00	3.926,10	3.850,00	-0,03%	841,52K	aa.aa	11/09
Meituan	75,10	75,60	73,40	+0,47%	25,98M	aa.aa	11/09
Shandong Gold	24,40	24,88	23,24	-1,37%	23,89M	aa.aa	11/09
Ganfeng Lithium	34,66	35,14	33,38	-3,40%	11,96M	aa.aa	11/09
Haidilao Intl	10,06	10,12	9,88	+1,51%	52,64M	aa.aa	11/09
StoneCo	10,10	10,37	9,96	-1,94%	4,67M	aa.aa	11/09
Tencent Music Entertainment Group	7,98	8,02	7,92	+1,01%	3,77M	aa.aa	11/09
Innovent Biologics	93,55	93,55	91,75	-0,85%	15,38M	aa.aa	11/09
Tongcheng-Elong	10,57	10,75	10,53	-2,22%	10,42M	aa.aa	11/09
WuXi AppTec H	188,80	192,00	187,40	-1,15%	3M	aa.aa	11/09
EcoPro BM	110.300	114.800	109.700	-7,08%	586,44K	aa.aa	11/09
Polycab India	8.250,00	8.305,05	8.118,00	-1,36%	27,78K	aa.aa	11/09
Woori Financial	35.100	35.200	33.750	+3,24%	2,78M	aa.aa	11/09
Hansoh Pharmaceutical Group	32,72	33,52	32,28	-1,86%	13,16M	aa.aa	11/09
Saudi Aramco	25,72	26,08	25,72	-1,61%	7,26M	aa.aa	14:15:59
China Feihe	2,58	2,58	2,48	+1,98%	54,07M	aa.aa	11/09
Hanwha	70.900	72.300	69.500	-2,07%	271,44K	aa.aa	11/09
Alibaba	107,50	107,70	104,70	+0,56%	56,23M	aa.aa	11/09
Xp	19,86	20,08	19,51	-0,55%	8,04M	aa.aa	11/09
SBI Cards	655,20	665,15	650,05	-1,67%	1,57M	aa.aa	11/09
Dr Sulaiman	230,30	232,00	230,00	-1,03%	60,16K	aa.aa	14:15:59
Akeso	90,30	92,70	90,25	-3,53%	11,03M	aa.aa	11/09
Hitachi Energy India	31.435,00	31.515,00	30.700,00	+0,77%	53,54K	aa.aa	11/09
Legend Bio	18,64	19,85	18,61	-2,87%	4,28M	aa.aa	11/09
NetEase	182,10	184,40	180,30	-0,55%	7,88M	aa.aa	11/09
JD	106,20	106,70	104,30	+0,66%	8,24M	aa.aa	11/09
Smoore Intl	9,52	9,66	9,35	+0,21%	6,57M	aa.aa	11/09
Sk Biopharma	79.400	80.200	77.200	-4,80%	165,82K	aa.aa	11/09
Nongfu Spring	39,50	39,72	38,96	-0,20%	4,32M	aa.aa	11/09
Yum China Holdings	335,80	337,20	330,00	+1,57%	922,31K	aa.aa	11/09
Max Healthcare Institute	1.037,70	1.041,50	1.022,70	-0,09%	2,51M	aa.aa	11/09
Zto Express	162,40	164,30	161,30	-1,52%	2,05M	aa.aa	11/09
Allegro	44,95	45,31	44,70	-0,11%	3,2M	aa.aa	11/09
HYBE	173.000	175.600	167.300	+0,99%	156,38K	aa.aa	11/09
GDS Holdings	30,50	30,72	29,82	-3,24%	2,31M	aa.aa	11/09
Remegen	73,75	74,30	71,75	-0,87%	2,18M	aa.aa	11/09
New Oriental Edu	43,18	43,18	42,50	-0,14%	3,18M	aa.aa	11/09
China Resources Mixc	38,16	38,34	37,76	-0,83%	4,13M	aa.aa	11/09
Jd Health	34,74	34,82	34,00	+0,29%	6,32M	aa.aa	11/09
Rede D’Or	37,61	38,48	37,36	-1,18%	3,56M	aa.aa	11/09
WuXi Biologics	47,00	47,50	46,16	-1,05%	33,56M	aa.aa	11/09
Pop Mart Intl	153,00	153,90	150,70	+0,20%	4,68M	aa.aa	11/09
Haier Smart Home Co	20,58	20,78	20,42	-1,15%	20,67M	aa.aa	11/09
Kuaishou Technology	31,26	31,68	30,94	-1,26%	28,81M	aa.aa	11/09
China Ruyi Holdings	1,48	1,51	1,47	-1,34%	79,31M	aa.aa	11/09
Baidu	89,10	90,00	88,00	-0,06%	11,64M	aa.aa	11/09
Bilibili	121,90	122,00	117,70	+0,08%	6,13M	aa.aa	11/09
Lodha Developers	1.116,90	1.145,80	1.075,50	-4,00%	4,19M	aa.aa	11/09
Trip.com Group	305,80	307,40	303,80	-0,97%	3,63M	aa.aa	11/09
Caixa Seguridade Participacoes	19,82	20,33	19,68	-2,41%	13,19M	aa.aa	11/09
JD Logistics	10,79	10,82	10,57	+0,37%	10,46M	aa.aa	11/09
Kanzhun	16,44	16,99	16,38	+0,18%	6,58M	aa.aa	11/09
Full Truck Alliance Co	8,17	8,29	8,11	+0,37%	2,83M	aa.aa	11/09
Xpeng	41,34	41,52	40,20	-0,63%	10,27M	aa.aa	11/09
Eternal	323,50	324,80	316,05	+0,43%	22,71M	aa.aa	11/09
Li Auto	46,34	46,44	45,38	-0,30%	7,97M	aa.aa	11/09
KakaoBank	21.350	21.600	21.100	0,00%	523,55K	aa.aa	11/09
Krafton	212.500	213.000	204.500	+1,92%	60,7K	aa.aa	11/09
Hyundai Heavy Industries	479.000	491.000	440.500	+5,62%	689,46K	aa.aa	11/09
Northam Platinum Holdings	32.200,00	32.820,00	31.489,00	+0,74%	2,27M	aa.aa	11/09
ADNOC Drilling	5,90	6,01	5,90	0,00%	7,5M	aa.aa	11/09
Arabian Internet and Communications	218,80	221,30	218,10	-0,09%	128,34K	aa.aa	14:15:59
PB Fintech	1.797,30	1.813,30	1.757,30	-0,15%	564,41K	aa.aa	11/09
One 97 Communications	1.807,50	1.840,00	1.726,80	+3,94%	9,27M	aa.aa	11/09
ACWA Power	185,10	189,90	185,00	-3,04%	221,26K	aa.aa	14:15:59
Fsn E-Commerce Ventures	344,50	344,50	339,05	+0,75%	3,98M	aa.aa	11/09
Nu Holdings	14,62	15,16	14,44	-2,66%	65,67M	aa.aa	11/09
Saudi Tadawul Holding	126,80	128,20	126,80	-1,17%	123,84K	aa.aa	14:15:59
SK Square	1.089.000	1.095.000	1.066.000	-4,05%	390,53K	aa.aa	11/09
LG Energy Solution	360.000	364.000	352.000	-1,37%	303,19K	aa.aa	11/09
SenseTime Group Inc B	1,31	1,32	1,27	+0,77%	292,7M	aa.aa	11/09
Al ELM Information Security	623,00	626,50	615,00	+0,65%	61,75K	aa.aa	14:15:59
NIO	28,52	28,72	27,68	+0,49%	4,45M	aa.aa	11/09
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	3,02M	aa.aa	11/09
Dubai Electricity and Water	2,80	2,80	2,76	+0,36%	7,13M	aa.aa	11/09
Ke Holdings	44,56	44,84	43,10	+1,04%	8,82M	aa.aa	11/09
SCB X PCL	148,50	149,50	147,50	-0,34%	11,93M	aa.aa	11/09
MINISO Holding	17,80	17,88	17,51	0,00%	3,79M	aa.aa	11/09
Zhejiang Leapmotor Technology	35,30	35,30	34,28	+0,34%	4,67M	aa.aa	11/09
Salik Company PJSC	5,39	5,40	5,36	+0,19%	1,93M	aa.aa	11/09
Giant Biogene Holding	25,48	25,68	25,34	-1,39%	2,79M	aa.aa	11/09
Dukhan Bank QPSC	3,21	3,23	3,20	-0,25%	901,28K	aa.aa	12:09:51
ADNOC	3,28	3,29	3,27	0,00%	21,92M	aa.aa	11/09
Mankind Pharma	2.280,00	2.280,00	2.222,00	+1,86%	530,7K	aa.aa	11/09
ADNOC Logistics Services	7,34	7,49	7,14	+2,95%	15,78M	aa.aa	11/09
Sichuan Kelun Biotech	465,20	473,80	459,80	-1,94%	656,36K	aa.aa	11/09
Jio Financial Services	229,90	231,37	226,44	-0,15%	22,1M	aa.aa	11/09
ADES Holding Company SJSC	17,85	17,91	17,79	-0,78%	651,43K	aa.aa	14:15:59
J T Global Express	9,34	9,42	9,10	-1,06%	24,13M	aa.aa	11/09
SAL Saudi Logistics	170,00	170,20	167,00	+0,71%	205,99K	aa.aa	14:15:59
WuXi XDC Cayman	72,10	72,40	69,90	-1,30%	6,47M	aa.aa	11/09
Ubtech Robotics	77,95	80,00	74,90	-3,29%	9,36M	aa.aa	11/09
APR	372.000	374.000	347.000	+3,05%	415,19K	aa.aa	11/09
XtalPi Holdings	6,93	7,17	6,75	-3,89%	56,47M	aa.aa	11/09
Laopu Gold	369,60	378,00	362,40	-4,64%	1,24M	aa.aa	11/09
Midea Group H	99,20	99,60	98,20	-0,10%	3,87M	aa.aa	11/09
CP Axtra Public	14,70	14,70	14,50	+0,68%	4,03M	aa.aa	11/09
Waaree Energies	2.627,50	2.633,60	2.515,45	+3,24%	35,63K	aa.aa	11/09
Horizon Robotics	4,23	4,27	4,08	-0,47%	120,86M	aa.aa	11/09
Zabka	31,46	31,60	31,44	-0,13%	6,39M	aa.aa	11/09
Swiggy	277,90	281,40	275,45	-0,39%	1,52M	aa.aa	11/09
Gulf Dev PCL	61,75	62,00	61,50	0,00%	13,69M	aa.aa	11/09
Contemporary Amperex Tech	547,50	555,00	540,00	-2,49%	2,48M	aa.aa	11/09
Grupo Cibest Prf	78.700,00	80.000,00	77.700,00	-0,98%	208,31K	aa.aa	11/09
JBS NV	12,59	12,75	12,43	-0,24%	5,63M	aa.aa	11/09
Siemens Energy India	3.181,30	3.191,00	3.124,00	+0,07%	209,74K	aa.aa	11/09
Aura Minerals	87,08	88,63	86,37	+1,24%	901,75K	aa.aa	11/09
Hesai	16,85	17,04	16,60	-3,66%	10,13M	aa.aa	11/09
Zijin Gold International	160,10	161,70	156,50	-2,56%	5,47M	aa.aa	11/09
HonPrecision	6.310,00	6.440,00	6.210,00	-2,55%	497,74K	aa.aa	11/09
Caliway Biopharmaceuticals	79,50	84,40	79,40	-7,13%	8,42M	aa.aa	11/09
Pony AI	51,50	53,60	51,05	-2,37%	1,34M	aa.aa	11/09
Tata Motors	434,55	436,95	425,35	-1,07%	7,11M	aa.aa	11/09
Axia Energia BDR	54,98	55,99	54,70	-1,58%	2,39M	aa.aa	11/09
Samsung Epis Holdings	340.000	345.000	338.500	-2,44%	33,68K	aa.aa	11/09

OMXS30

3.255,23

+10,25

+0,32%

US 500

7.657,40

+65,6

+0,86%

US Tech 100

29.370,40

+266,9

+0,92%

Dow Jones

52.573,29

+509,19

+0,98%

US 30

52.562,50

+498,0

+0,96%

Dollar Index

98,84

+0,040

+0,04%

Euro Index

144,20

-0,03

-0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	340,50	+0,38 %	2,27 mn
LM Ericsson B	98,66	+1,46 %	7,70 mn
Investor B	402,6	−0,05 %	1,77 mn
Swedbank A	387,30	+0,73 %	1,74 mn
AstraZeneca	1 538,0	−0,19 %	406,65 t
Svenska Handelsbanken A	150,85	+0,73 %	4,06 mn
Asker Healthcare AB	58,90	−18,08 %	9,50 mn

Namn	Senaste	+/- %	Vol.
Nicoccino Holding AB	1,58	+31,67 %	2,13 t
Biosergen AS	1,24	+27,69 %	759,12 t
Rentunder Holding	0,0700	+27,27 %	8,18 t
Hexicon AB	0,11	+21,74 %	7,55 mn
Redsense Medical	3,640	+18,95 %	29,23 t
Qiiwi Games AB	4,99	+16,32 %	34,48 t
Gold Town Games	0,419	+16,07 %	9,74 t

Namn	Senaste	+/- %	Vol.
Alzinova	0,47	−50,16 %	14,42 mn
Sustainable Energy Solutions Sweden	0,001	−50,00 %	79,86 mn
Hemply Balance Holding AB	0,060	−22,08 %	11,35 mn
Beowulf Mining	1,0550	−19,77 %	692,52 t
Maximum Entertainment AB	0,29	−19,50 %	77,81 t
Asker Healthcare AB	58,90	−18,08 %	9,50 mn
MTI Investment SE	0,80	−15,79 %	2,97 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	402,6	−0,05 %	1,77 mn
SAAB B	571,6	−1,06 %	795,67 t
SSAB A	103,35	+1,67 %	334,16 t
Svenska Handelsbanken A	150,85	+0,73 %	4,06 mn
Hansa Biopharma	40,50	−3,48 %	481,77 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	22,50	+63,60%	36,81
Aaaaaaa Aaaa	16,8	+52,81%	25,7
Aaaaaa	16,8	+52,81%	25,7
Aaaaaa Aaaaaaa Aaaa	3,99	+48,77%	5,94
Aa Aaaa Aaaaaa	37,14	+48,58%	55,18
Aaaaaaaa A A Aaaaa	37,14	+48,58%	55,18
Aaaa Aaaaaaaaaaa A	37,35	+47,74%	55,18

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaa Aaaa	22,50	+63,60%	36,81
Aaaaaaa Aaaa	16,8	+52,81%	25,7
Aaaaaa	16,8	+52,81%	25,7
Aaaaaa Aaaaaaa Aaaa	3,99	+48,77%	5,94
Aa Aaaa Aaaaaa	37,14	+48,58%	55,18
Aaaaaaaa A A Aaaaa	37,14	+48,58%	55,18
Aaaa Aaaaaaaaaaa A	37,35	+47,74%	55,18

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+752.7%

OMX Stockholm 30

+122.3%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Svenska hälsoinnovatörer

+46.2%

OMX Stockholm 30

+131.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+181.3%

OMX Stockholm 30

+131.1%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Vinn över S&P 500

+1245.3%

S&P 500

+436.9%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+941.9%

Dow Jones Industrial Average

+301.2%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Teknikjättar

+3333.3%

S&P 500

+436.9%

Aktier i denna strategi

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Medelstora bolag i rörelse

+1041.9%

S&P Midcap 400

+264.0%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Aktier med bäst värde

+1402.1%

S&P 500 Pure Value

+254.0%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Buffetts bästa

+494.5%

S&P 500 Pure Value

+186.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.1%

S&P/BMV IPC

+48.2%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1063.0%

Bovespa

+274.4%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+1016.4%

FTSE Italia All Share

+173.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+509.7%

DAX

+160.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+652.9%

Tadawul Index

+29.2%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+814.4%

KOSPI

+238.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

MSCI EM (MIEF00000PUS)

MSCI EM Kompositindex

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

PetroChina H

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

China Resources Power

Aluminum Corp of China

Boubyan Bank

Gulf Bank

Kuwait Finance

National Bank Kt

Zain Mobile Telecommunications

Mabanee

Ncci

Bupa arabia

Almarai co.

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Ma’aden

Sa basic industry

SABIC AgriNutrients

Yansab

Mouwasat med

Makkah constru

Jarir mkting c

Jabal omar

Dar al arkan

Saudi electric

Saudi telecom

Etihad etisala

Air arabia

Db islamic bk

Emaar properti

Emirates nbd

Com intl bk

Talat mostafa

Eastern co

Masraf al raya

Qa comm bk

Qa intl is bk

Qa islamic bk

Qnb

Industries qat

Nebras Energy

Qa gas transpo

Ooredoo QPSC

Qatar fuel co

Bank Millenium SA

PGE Polska

PZU SA

Hengan

Jiangxi Copper

China Gas

China Railway Group