Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12,16 | 12,37 | 12,08 | +0,06 | +0,50% | 16,76M | 20:57:34 | ||
Atacadao | 11,12 | 11,58 | 11,11 | -0,50 | -4,30% | 4,63M | 20:57:31 | ||
Auren ON | 11,58 | 11,62 | 11,52 | -0,02 | -0,17% | 2,16M | 20:57:00 | ||
B3 SA Brasil Bolsa Balcao | 10,78 | 11,08 | 10,57 | -0,36 | -3,23% | 69,78M | 20:57:17 | ||
Banco BTG | 33,47 | 33,88 | 33,33 | -0,47 | -1,38% | 3,78M | 20:57:31 | ||
BBSEGURIDADE ON NM | 32,15 | 32,35 | 32,00 | -0,14 | -0,43% | 2,12M | 20:57:17 | ||
BRADESCO ON N1 | 12,39 | 12,53 | 12,35 | 0,00 | 0,00% | 4,27M | 20:57:32 | ||
BRADESCO PN EJ N1 | 14,03 | 14,28 | 13,99 | -0,03 | -0,21% | 45,45M | 20:57:16 | ||
BRASIL ON EJ NM | 27,45 | 27,74 | 27,43 | -0,10 | -0,36% | 6,93M | 20:57:33 | ||
Braskem SA | 21,29 | 22,33 | 21,02 | -1,09 | -4,87% | 4,48M | 20:57:17 | ||
Brazilian Electric Power | 37,74 | 38,01 | 37,36 | +0,11 | +0,29% | 6,13M | 20:57:17 | ||
BRF-Brasil Foods SA | 16,89 | 17,29 | 16,89 | -0,35 | -2,03% | 3,80M | 20:57:29 | ||
Caixa Seguridade Participacoes | 15,60 | 15,82 | 15,51 | -0,04 | -0,26% | 2,85M | 20:57:00 | ||
CCR SA ON NM | 12,33 | 12,53 | 12,32 | -0,15 | -1,20% | 4,93M | 20:57:33 | ||
Companhia Siderurgica Nacional | 13,95 | 14,15 | 13,81 | -0,26 | -1,83% | 2,99M | 20:57:32 | ||
COPEL Pref B | 9,07 | 9,15 | 8,98 | -0,10 | -1,09% | 11,14M | 20:57:34 | ||
COSAN ON NM | 14,48 | 14,68 | 14,46 | -0,20 | -1,36% | 3,53M | 20:57:31 | ||
CPFL ENERGIAON NM | 32,12 | 32,49 | 32,05 | -0,25 | -0,77% | 1,21M | 20:57:30 | ||
CSN Mineracao | 4,96 | 5,02 | 4,90 | -0,04 | -0,80% | 5,43M | 20:57:00 | ||
Eletrobras PNA | 41,54 | 41,81 | 40,91 | +0,32 | +0,78% | 894,80K | 20:57:19 | ||
Embraer SA | 33,21 | 33,48 | 33,04 | -0,09 | -0,27% | 2,03M | 20:57:34 | ||
Energisa | 45,11 | 45,73 | 44,81 | -0,77 | -1,68% | 1,34M | 20:57:32 | ||
Energy of Minas Gerai | 11,35 | 11,62 | 11,25 | +0,21 | +1,89% | 970,50K | 20:57:35 | ||
Energy of Minas Gerais Prf | 9,71 | 9,97 | 9,57 | +0,13 | +1,36% | 11,30M | 20:57:20 | ||
ENEVA ON NM | 12,40 | 12,60 | 12,39 | -0,22 | -1,74% | 2,94M | 20:57:14 | ||
ENGIE BRASILON NM | 40,81 | 40,88 | 40,40 | +0,14 | +0,34% | 2,27M | 20:57:30 | ||
EQUATORIAL ON NM | 30,63 | 30,92 | 30,44 | -0,37 | -1,19% | 2,65M | 20:57:17 | ||
GERDAU PN N1 | 18,21 | 18,52 | 18,15 | -0,39 | -2,10% | 4,81M | 20:57:29 | ||
Grupo Mateus | 7,45 | 7,64 | 7,43 | -0,22 | -2,87% | 1,90M | 20:57:00 | ||
Hapvida | 3,71 | 3,82 | 3,70 | -0,11 | -2,88% | 16,23M | 20:57:32 | ||
Hypera ON | 29,61 | 30,07 | 29,09 | -0,47 | -1,56% | 2,76M | 20:57:32 | ||
Itausa | 9,59 | 9,72 | 9,59 | -0,07 | -0,72% | 14,67M | 20:57:15 | ||
ITAUUNIBANCO ON EDJ N1 | 27,42 | 27,97 | 27,41 | -0,38 | -1,37% | 384,30K | 20:57:16 | ||
ITAUUNIBANCOPN EB N1 | 31,64 | 32,20 | 31,61 | -0,32 | -1,00% | 24,65M | 20:57:31 | ||
JBS ON NM | 23,31 | 23,45 | 23,23 | -0,09 | -0,38% | 2,91M | 20:57:31 | ||
KLABIN S/A UNT N2 | 22,91 | 23,27 | 22,87 | -0,23 | -0,99% | 1,57M | 20:57:30 | ||
LOCALIZA ON EJ NM | 49,01 | 50,44 | 48,94 | -1,54 | -3,05% | 4,01M | 20:57:31 | ||
LOJAS RENNER ON NM | 15,31 | 15,71 | 15,28 | -0,38 | -2,42% | 11,21M | 20:57:32 | ||
MAGAZ LUIZA ON NM | 1,35 | 1,45 | 1,35 | -0,10 | -6,90% | 76,63M | 20:57:17 | ||
MULTIPLAN ON N2 | 22,75 | 22,90 | 22,54 | -1,14 | -4,77% | 66,27M | 20:57:14 | ||
NATURA ON NM | 16,66 | 16,90 | 16,62 | -0,22 | -1,30% | 2,06M | 20:57:34 | ||
NEOENERGIA | 19,17 | 19,31 | 18,97 | -0,14 | -0,73% | 801,20K | 20:57:33 | ||
PETROBRAS ON | 44,25 | 44,43 | 43,78 | -0,29 | -0,65% | 9,12M | 20:57:16 | ||
Petroleo Brasileiro SA Petrobras | 41,88 | 42,21 | 41,62 | -0,27 | -0,64% | 29,32M | 20:57:35 | ||
PORTO SEGURO ON EJ NM | 29,98 | 30,22 | 29,89 | -0,08 | -0,27% | 830,90K | 20:57:22 | ||
Prio | 48,00 | 49,43 | 48,00 | -1,56 | -3,15% | 7,27M | 20:57:15 | ||
RAIADROGASIL ON NM | 25,65 | 26,07 | 25,43 | -0,08 | -0,31% | 4,21M | 20:57:15 | ||
Raizen | 3,05 | 3,09 | 3,03 | -0,02 | -0,65% | 4,10M | 20:57:00 | ||
Rede D’Or | 26,13 | 26,52 | 26,02 | -0,33 | -1,25% | 3,32M | 20:57:00 | ||
RUMO ON NM | 20,19 | 20,80 | 20,04 | -0,64 | -3,07% | 12,40M | 20:57:32 | ||
SABESP | 80,99 | 82,72 | 80,78 | -1,37 | -1,66% | 993,80K | 20:57:34 | ||
SANTANDER BR UNT ED N2 | 28,91 | 29,54 | 28,70 | +0,78 | +2,77% | 6,09M | 20:57:15 | ||
Sendas Distribuidora | 13,21 | 13,53 | 13,08 | -0,38 | -2,80% | 8,72M | 20:57:00 | ||
Suzano Papel Celulose | 58,32 | 59,21 | 58,10 | -0,58 | -0,98% | 3,90M | 20:57:33 | ||
Telefonica Brasil SA | 47,86 | 48,07 | 47,47 | +0,13 | +0,27% | 1,59M | 20:57:31 | ||
Tim Participacoes SA | 17,73 | 17,80 | 17,47 | +0,13 | +0,74% | 3,74M | 20:57:33 | ||
TOTVS ON EJ NM | 27,68 | 28,14 | 27,63 | -0,27 | -0,97% | 1,98M | 20:57:32 | ||
Transmissão Paulista PN | 25,27 | 25,53 | 25,09 | -0,01 | -0,04% | 1,70M | 20:57:30 | ||
ULTRAPAR ON NM | 26,00 | 26,51 | 25,95 | -0,44 | -1,66% | 1,55M | 20:57:17 | ||
VALE ON N1 | 63,20 | 63,74 | 62,93 | -0,70 | -1,10% | 10,76M | 20:57:23 | ||
Vibra Energia | 23,44 | 23,79 | 23,33 | -0,25 | -1,06% | 3,26M | 20:57:33 | ||
WEG ON EJ NM | 39,33 | 39,77 | 39,16 | -0,03 | -0,08% | 4,53M | 20:57:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning