Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.880,40 | 2.885,00 | 2.869,00 | +21,40 | +0,75% | 19,01K | 09:55:24 | ||
Abrdn | 142,85 | 145,00 | 142,05 | +4,00 | +2,88% | 1,20M | 09:56:03 | ||
Adidas | 229,85 | 231,20 | 229,05 | +1,95 | +0,86% | 73,65K | 09:56:26 | ||
Akzo Nobel | 63,20 | 63,52 | 62,70 | +0,92 | +1,48% | 173,74K | 09:55:38 | ||
Allianz | 269,05 | 270,35 | 268,35 | -1,45 | -0,54% | 92,95K | 09:56:10 | ||
Alstom | 15,25 | 15,41 | 15,17 | -0,09 | -0,59% | 144,53K | 09:56:18 | ||
Amadeus | 58,840 | 59,120 | 58,820 | -0,160 | -0,27% | 26,38K | 09:56:01 | ||
Anheuser Busch Inbev | 56,28 | 56,72 | 55,88 | +0,44 | +0,79% | 260,34K | 09:56:06 | ||
Assicurazioni Generali | 23,1100 | 23,1700 | 23,0700 | +0,0200 | +0,09% | 279,22K | 09:55:21 | ||
AstraZeneca | 11.394,0 | 11.408,0 | 11.288,0 | +126,0 | +1,12% | 137,84K | 09:56:26 | ||
Barratt Developments | 454,76 | 462,00 | 454,07 | -2,34 | -0,51% | 431,10K | 09:53:57 | ||
BBVA | 10,670 | 10,705 | 10,650 | +0,010 | +0,09% | 494,47K | 09:55:30 | ||
Beiersdorf | 138,125 | 138,255 | 137,475 | +0,525 | +0,38% | 17,37K | 09:56:17 | ||
Bouygues | 36,80 | 36,84 | 36,65 | +0,09 | +0,25% | 37,48K | 09:53:52 | ||
Brenntag AG | 75,650 | 75,910 | 75,250 | +0,150 | +0,20% | 13,79K | 09:56:16 | ||
BT Group | 106,10 | 107,20 | 105,40 | -0,90 | -0,84% | 1,11M | 09:56:23 | ||
Burberry Group | 1.132,5 | 1.155,0 | 1.128,0 | -32,0 | -2,75% | 123,26K | 09:55:53 | ||
Capgemini | 205,50 | 205,70 | 205,20 | +1,10 | +0,54% | 18,93K | 09:55:05 | ||
Carlsberg B | 937,0 | 939,6 | 923,6 | +1,8 | +0,19% | 12,52K | 09:54:50 | ||
Continental | 63,64 | 63,91 | 31,82 | +0,70 | +1,11% | 34,13K | 09:55:21 | ||
Credit Agricole | 14,47 | 14,47 | 14,38 | +0,08 | +0,56% | 625,81K | 09:56:25 | ||
Deutsche Borse | 188,975 | 190,625 | 185,750 | +0,725 | +0,39% | 79,73K | 09:56:25 | ||
Deutsche Post | 38,900 | 39,145 | 38,845 | -0,150 | -0,38% | 153,32K | 09:56:06 | ||
Deutsche Tel. | 21,855 | 21,865 | 21,645 | +0,105 | +0,48% | 919,97K | 09:54:39 | ||
Diageo | 2.828,0 | 2.833,5 | 2.817,0 | +9,0 | +0,32% | 93,82K | 09:55:41 | ||
DNB | 208,50 | 211,70 | 206,80 | +0,20 | +0,10% | 417,50K | 09:55:17 | ||
EDP Renovaveis | 12,73 | 12,81 | 12,67 | -0,14 | -1,09% | 20,79K | 09:55:46 | ||
Encavis | 16,900 | 16,910 | 16,880 | +0,020 | +0,12% | 13,21K | 09:32:53 | ||
Experian | 3.286,0 | 3.289,0 | 3.275,5 | +13,0 | +0,40% | 17,31K | 09:55:33 | ||
Ferguson | 17.040,0 | 17.105,0 | 17.020,0 | +70,0 | +0,41% | 0,29K | 09:45:33 | ||
Ferrovial | 34,300 | 34,350 | 34,190 | +0,100 | +0,29% | 39,51K | 09:55:40 | ||
Fresenius SE | 27,790 | 27,830 | 27,520 | +0,130 | +0,47% | 60,71K | 09:56:20 | ||
Getlink | 15,63 | 15,68 | 15,47 | -0,07 | -0,41% | 67,47K | 09:52:02 | ||
Givaudan | 3.998,00 | 3.998,00 | 3.961,00 | +19,00 | +0,48% | 2,19K | 09:40:00 | ||
GSK plc | 1.657,00 | 1.661,50 | 1.652,00 | +6,00 | +0,36% | 216,63K | 09:56:07 | ||
H&M B | 183,0 | 183,1 | 181,5 | +1,3 | +0,69% | 331,22K | 09:56:03 | ||
Industrivärden A | 356,40 | 359,00 | 354,60 | -1,60 | -0,45% | 13,12K | 09:54:55 | ||
Infineon | 31,810 | 32,785 | 31,450 | +2,005 | +6,73% | 2,86M | 09:56:20 | ||
Informa | 810,60 | 810,80 | 804,60 | +4,60 | +0,57% | 72,33K | 09:54:03 | ||
InterContinental | 8.022,0 | 8.040,0 | 7.996,0 | +24,0 | +0,30% | 9,03K | 09:56:16 | ||
KBC Groep | 71,42 | 71,52 | 70,92 | +0,36 | +0,51% | 29,90K | 09:54:03 | ||
Kering | 321,60 | 325,55 | 315,35 | -28,60 | -8,17% | 252,81K | 09:56:27 | ||
Kingspan | 83,40 | 84,45 | 82,80 | +0,10 | +0,12% | 5,57K | 09:54:37 | ||
Knorr-Bremse | 70,50 | 71,00 | 70,20 | -0,30 | -0,42% | 5,81K | 09:41:09 | ||
L'Oreal | 441,40 | 441,65 | 439,15 | +0,70 | +0,16% | 17,48K | 09:55:38 | ||
Legal & General | 251,98 | 254,20 | 251,00 | -1,12 | -0,44% | 1,97M | 09:56:20 | ||
Legrand | 96,50 | 96,94 | 96,04 | 0,00 | 0,00% | 40,58K | 09:56:00 | ||
London Stock Exchange | 8.954,0 | 9.017,0 | 8.946,0 | -48,0 | -0,53% | 37,54K | 09:56:26 | ||
Louis Vuitton | 796,20 | 797,10 | 792,50 | -3,40 | -0,43% | 24,79K | 09:56:02 | ||
Merck | 153,20 | 153,90 | 153,05 | -0,45 | -0,29% | 17,50K | 09:56:13 | ||
Metso Oyj | 11,085 | 11,160 | 11,010 | +0,015 | +0,14% | 264,11K | 09:55:39 | ||
Michelin | 36,06 | 36,18 | 35,95 | +0,04 | +0,11% | 84,74K | 09:56:12 | ||
Moeller Maersk B | 9.862 | 9.920 | 9.786 | +64 | +0,65% | 3,51K | 09:55:59 | ||
Mondi | 1.501,00 | 1.506,50 | 1.499,00 | +1,00 | +0,07% | 246,49K | 09:56:23 | ||
Munchener Ruck | 431,90 | 433,85 | 431,25 | -3,10 | -0,71% | 42,97K | 09:56:17 | ||
Nel ASA | 4,62 | 4,67 | 4,58 | -0,01 | -0,26% | 337,43K | 09:55:30 | ||
Neoen | 29,04 | 29,18 | 28,66 | -0,14 | -0,48% | 29,98K | 09:56:05 | ||
Nestle SA | 94,12 | 94,20 | 93,74 | -0,14 | -0,15% | 262,07K | 09:40:00 | ||
NN Group NV | 43,66 | 43,72 | 43,57 | +0,14 | +0,32% | 43,76K | 09:53:55 | ||
Nokia Oyj | 3,466 | 3,472 | 3,432 | +0,055 | +1,61% | 1,38M | 09:56:15 | ||
Nordex SE | 12,770 | 12,840 | 12,680 | -0,090 | -0,70% | 24,82K | 09:56:24 | ||
Novartis | 89,59 | 90,06 | 89,21 | +0,65 | +0,73% | 351,20K | 09:41:00 | ||
Novo Nordisk B | 888,4 | 894,1 | 883,6 | -2,9 | -0,33% | 310,59K | 09:56:08 | ||
Orange | 10,85 | 10,88 | 10,74 | -0,19 | -1,72% | 1,17M | 09:56:06 | ||
Philips | 19,84 | 19,89 | 19,56 | +0,24 | +1,22% | 218,14K | 09:55:21 | ||
Reckitt Benckiser | 4.459,0 | 4.461,6 | 4.386,0 | +209,0 | +4,92% | 275,50K | 09:56:21 | ||
Relx | 39,34 | 39,48 | 39,26 | +0,04 | +0,10% | 41,11K | 09:52:40 | ||
Richemont | 129,00 | 129,55 | 128,55 | -0,35 | -0,27% | 82,04K | 09:41:00 | ||
Rockwool International B | 2.306 | 2.312 | 2.298 | +14 | +0,61% | 2,28K | 09:55:29 | ||
Sanofi | 89,34 | 89,49 | 88,78 | +0,49 | +0,55% | 135,04K | 09:56:12 | ||
Santander | 4,7725 | 4,7825 | 4,7615 | +0,0250 | +0,53% | 5,78M | 09:56:07 | ||
SAP | 176,925 | 177,500 | 175,470 | +2,065 | +1,18% | 286,79K | 09:56:18 | ||
SCA B | 155,6 | 156,4 | 155,2 | +0,7 | +0,42% | 112,34K | 09:55:19 | ||
Scatec Solar OL | 70,80 | 72,10 | 70,60 | +0,65 | +0,93% | 57,72K | 09:54:04 | ||
Schneider Electric | 209,80 | 209,85 | 208,30 | +0,65 | +0,31% | 53,89K | 09:56:17 | ||
SGS | 82,14 | 82,16 | 81,34 | +0,64 | +0,79% | 29,83K | 09:41:00 | ||
Siemens | 175,36 | 175,88 | 174,80 | +0,02 | +0,01% | 101,61K | 09:56:19 | ||
Siemens Energy AG | 17,86 | 17,95 | 17,36 | +0,06 | +0,34% | 703,20K | 09:55:39 | ||
Smurfit Kappa | 40,17 | 40,17 | 39,97 | -0,16 | -0,40% | 69,30K | 09:56:23 | ||
SocGen | 25,30 | 25,53 | 25,23 | -0,10 | -0,37% | 176,15K | 09:56:13 | ||
Solaria Energia y Medio Ambiente | 9,838 | 9,848 | 9,705 | -0,027 | -0,27% | 62,74K | 09:54:23 | ||
STMicro | 39,37 | 39,80 | 38,96 | +2,15 | +5,79% | 794,72K | 09:56:15 | ||
Stora Enso OYJ | 12,540 | 12,685 | 12,520 | -0,030 | -0,24% | 80,81K | 09:56:15 | ||
Svenska Handelsbanken A | 102,60 | 104,40 | 100,45 | -10,55 | -9,32% | 11,25M | 09:56:27 | ||
Swiss Re | 101,60 | 102,00 | 101,35 | -0,25 | -0,25% | 48,53K | 09:41:00 | ||
Telefonica | 4,1570 | 4,1650 | 4,1385 | +0,0170 | +0,41% | 1,24M | 09:56:05 | ||
Terna | 7,570 | 7,634 | 7,556 | -0,030 | -0,39% | 265,26K | 09:55:45 | ||
Unibail-Rodamco | 76,64 | 77,10 | 76,50 | -0,16 | -0,21% | 9,41K | 09:56:22 | ||
Unilever | 3.863,4 | 3.875,0 | 3.852,0 | +2,0 | +0,05% | 185,13K | 09:56:04 | ||
UPM-Kymmene | 31,90 | 31,95 | 31,70 | +0,02 | +0,06% | 90,99K | 09:54:21 | ||
Valeo | 11,96 | 12,29 | 11,93 | -0,23 | -1,85% | 91,79K | 09:55:55 | ||
Veolia Environnement | 29,11 | 29,20 | 29,01 | +0,11 | +0,38% | 100,79K | 09:56:16 | ||
Vestas Wind | 183,5 | 186,1 | 182,7 | -2,1 | -1,13% | 190,04K | 09:56:00 | ||
Vitesco Technologies | 66,05 | 66,15 | 65,20 | +1,25 | +1,93% | 0,56K | 09:33:32 | ||
Vodafone Group PLC | 69,267 | 69,820 | 68,878 | -0,353 | -0,51% | 2,17M | 09:56:04 | ||
Volvo B | 283,00 | 284,00 | 280,80 | +0,40 | +0,14% | 408,86K | 09:56:18 | ||
Whitbread | 3.130,0 | 3.139,2 | 3.119,0 | +2,0 | +0,06% | 26,26K | 09:54:41 | ||
Worldline SA | 10,52 | 10,56 | 10,34 | +0,16 | +1,55% | 170,77K | 09:55:27 | ||
Zalando SE | 26,17 | 26,46 | 26,11 | -0,27 | -1,02% | 66,59K | 09:55:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning