Uppsida | |||||||
---|---|---|---|---|---|---|---|
9.900,0 | 9.996,0 | 9.842,0 | -0,20% | 697,99K | aa.aa | ||
24,31 | 24,31 | 23,79 | +1,29% | 3,18M | aa.aa | ||
31,3300 | 31,6200 | 31,2900 | -0,54% | 4,26M | aa.aa | ||
180,35 | 181,60 | 179,65 | +0,14% | 1,32M | aa.aa | ||
98,15 | 98,30 | 95,38 | +1,54% | 6,87M | aa.aa | ||
85,10 | 85,10 | 82,52 | +3,35% | 9,2M | aa.aa | ||
138,30 | 138,95 | 136,65 | -0,04% | 993,91K | aa.aa | ||
Allianzderived | 320,20 | 321,00 | 317,40 | +0,22% | 829,17K | aa.aa | |
Adidasderived | 245,90 | 248,80 | 242,80 | -0,36% | 461,09K | aa.aa | |
Siemensderived | 221,45 | 223,45 | 220,40 | +0,09% | 1,17M | aa.aa | |
Continentalderived | 69,00 | 69,78 | 68,92 | +0,23% | 345,24K | aa.aa | |
Deutsche Postderived | 36,840 | 37,180 | 36,670 | +0,77% | 2,87M | aa.aa | |
Deutsche Borsederived | 246,400 | 248,100 | 243,700 | -0,36% | 408,38K | aa.aa | |
164,00 | 164,35 | 160,85 | +2,56% | 616,86K | aa.aa | ||
32,08 | 32,32 | 31,96 | -0,37% | 799,48K | aa.aa | ||
702,40 | 707,10 | 695,50 | +0,99% | 459,12K | aa.aa | ||
346,10 | 346,20 | 337,45 | +2,43% | 534,37K | aa.aa | ||
257,40 | 260,45 | 254,85 | +1,10% | 1,68M | aa.aa | ||
15,64 | 15,64 | 15,47 | +0,77% | 6,15M | aa.aa | ||
11,08 | 11,08 | 10,95 | +1,10% | 8,3M | aa.aa | ||
37,84 | 38,03 | 37,55 | +0,99% | 3,25M | aa.aa | ||
33,49 | 33,68 | 33,37 | +0,12% | 1,63M | aa.aa | ||
20,09 | 20,54 | 20,01 | -1,13% | 827,88K | aa.aa | ||
104,12 | 104,12 | 102,42 | +0,52% | 2,17M | aa.aa | ||
26,75 | 27,08 | 26,58 | +1,44% | 8,41M | aa.aa | ||
27,47 | 27,47 | 27,11 | +1,07% | 1,81M | aa.aa | ||
BBVAderived | 12,290 | 12,305 | 12,100 | +0,99% | 426 | aa.aa | |
Ferrovialderived | 42,740 | 43,040 | 42,480 | -0,65% | 605,8K | aa.aa | |
Telefonicaderived | 4,1740 | 4,1740 | 4,1000 | +1,21% | 16K | aa.aa | |
Santanderderived | 5,8840 | 5,8920 | 5,7840 | +1,20% | 33,93M | aa.aa | |
141,5 | 143,2 | 140,6 | -0,21% | 3,5M | aa.aa | ||
150,0 | 152,3 | 149,9 | -1,06% | 1,53M | aa.aa | ||
134,45 | 135,15 | 131,40 | +2,20% | 14,34M | aa.aa | ||
328,10 | 330,50 | 326,30 | -0,49% | 4,07M | aa.aa | ||
81,30 | 81,80 | 81,00 | +0,32% | 502,02K | aa.aa | ||
880,0 | 886,0 | 861,6 | +2,83% | 308,7K | aa.aa | ||
630,0 | 633,6 | 598,4 | +5,83% | 7,91M | aa.aa | ||
12.350 | 12.755 | 12.275 | -1,08% | 55,52K | aa.aa | ||
98,0 | 100,0 | 97,5 | +0,20% | 2,59M | aa.aa | ||
10,980 | 11,085 | 10,950 | -0,45% | 1,17M | aa.aa | ||
10,710 | 10,845 | 10,660 | +0,37% | 1,77M | aa.aa | ||
29,20 | 29,75 | 29,20 | -0,17% | 1,2M | aa.aa | ||
4,804 | 4,804 | 4,738 | +0,42% | 11,05M | aa.aa | ||
Deutsche Tel.derived | 34,520 | 34,520 | 34,140 | +0,79% | 9,64M | aa.aa | |
Merckderived | 135,50 | 136,90 | 135,15 | -0,70% | 228,78K | aa.aa | |
Infineonderived | 38,515 | 38,870 | 37,975 | -0,36% | 4,6M | aa.aa | |
Munchener Ruckderived | 515,00 | 515,40 | 509,60 | 0,00% | 221,98K | aa.aa | |
SAPderived | 273,600 | 276,500 | 273,200 | -0,49% | 1,74M | aa.aa | |
66,200 | 66,220 | 65,100 | +1,69% | 75,05M | aa.aa | ||
277,00 | 277,30 | 270,10 | +2,50% | 360,82K | aa.aa | ||
82,02 | 82,04 | 80,70 | +0,76% | 356,04K | aa.aa | ||
Beiersdorfderived | 128,150 | 128,350 | 127,050 | +0,75% | 200,16K | aa.aa | |
Fresenius SEderived | 36,490 | 36,580 | 36,080 | +0,19% | 1,28M | aa.aa | |
Nordex SEderived | 11,740 | 11,890 | 11,490 | +1,91% | 879,57K | aa.aa | |
13.930,0 | 14.300,0 | 13.900,0 | -1,14% | 34,73K | aa.aa | ||
11.708,0 | 11.726,0 | 11.538,0 | +1,02% | 2,83M | aa.aa | ||
238,10 | 240,10 | 237,30 | -0,04% | 9,07M | aa.aa | ||
5.262,0 | 5.302,0 | 5.250,0 | -0,45% | 1,22M | aa.aa | ||
4.103,00 | 4.118,00 | 4.071,00 | +0,22% | 1,03M | aa.aa | ||
157,85 | 158,25 | 155,00 | +1,61% | 2,11M | aa.aa | ||
2.190,0 | 2.192,0 | 2.148,0 | +3,13% | 3,8M | aa.aa | ||
1.063,0 | 1.108,5 | 1.062,5 | -3,80% | 2,08M | aa.aa | ||
1.429,00 | 1.437,50 | 1.402,50 | -1,24% | 10,6M | aa.aa | ||
424,60 | 431,30 | 421,00 | -0,91% | 3,37M | aa.aa | ||
11.585,0 | 11.705,0 | 11.565,0 | -0,98% | 1,51M | aa.aa | ||
2.648,0 | 2.673,0 | 2.613,0 | +0,95% | 532,49K | aa.aa | ||
4.397,0 | 4.397,0 | 4.355,0 | +0,39% | 4,53M | aa.aa | ||
882,60 | 890,20 | 881,00 | -0,18% | 1,51M | aa.aa | ||
1.239,00 | 1.272,50 | 1.226,50 | -2,06% | 1,61M | aa.aa | ||
150,60 | 150,60 | 147,20 | +2,45% | 14,66M | aa.aa | ||
58,06 | 58,18 | 57,60 | +0,97% | 332,99K | aa.aa | ||
7,826 | 7,834 | 7,768 | +0,13% | 3,38M | aa.aa | ||
11,10 | 11,20 | 11,00 | +1,09% | 1,11M | aa.aa | ||
110,30 | 111,45 | 110,25 | -0,36% | 569,07K | aa.aa | ||
47,26 | 47,92 | 47,12 | -1,71% | 995,29K | aa.aa | ||
15,79 | 15,80 | 15,62 | +0,45% | 398,68K | aa.aa | ||
51,62 | 51,70 | 50,56 | +1,98% | 2,04M | aa.aa | ||
3.837,0 | 3.862,0 | 3.828,0 | -0,16% | 1,28M | aa.aa | ||
252,60 | 253,70 | 249,40 | +1,28% | 4,05M | aa.aa | ||
96,16 | 96,72 | 95,66 | -0,23% | 334,1K | aa.aa | ||
Brenntag AGderived | 63,780 | 64,240 | 63,060 | +1,17% | 248,31K | aa.aa | |
8,90 | 8,96 | 8,79 | +0,56% | 953,83K | aa.aa | ||
Amadeusderived | 69,460 | 70,300 | 69,120 | -0,88% | 464,67K | aa.aa | |
402,00 | 405,40 | 400,60 | +0,30% | 142,91K | aa.aa | ||
2.800 | 2.864 | 2.764 | +1,60% | 60,33K | aa.aa | ||
7,620 | 7,800 | 7,580 | -0,13% | 679,17K | aa.aa | ||
2,36 | 2,44 | 2,32 | -2,89% | 3,01M | aa.aa | ||
75,50 | 76,75 | 72,40 | +13,02% | 1,29M | aa.aa | ||
Zalando SEderived | 36,98 | 37,48 | 36,89 | -0,32% | 812,52K | aa.aa | |
78,00 | 78,70 | 77,25 | +0,65% | 252,62K | aa.aa | ||
46,41 | 47,38 | 46,18 | -1,82% | 1,37M | aa.aa | ||
7,68 | 7,94 | 7,56 | +1,99% | 827,19K | aa.aa | ||
3.927,00 | 3.927,00 | 3.876,00 | +1,00% | 21,36K | aa.aa | ||
82,20 | 84,50 | 81,65 | +1,17% | 173,14K | aa.aa | ||
39,87 | 39,92 | 39,85 | -0,03% | 139,67K | aa.aa | ||
Siemens Energy AGderived | 57,96 | 60,64 | 57,72 | -3,17% | 2,51M | aa.aa |