Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15.430,00 | 15.430,00 | 15.460,00 | 15.230,00 | +1,11% | 1,26M | 15.430,00+1,11% | 06/01 | |
138930 BNK Financial Group Inc | 10.400,00 | 10.400,00 | 10.570,00 | 10.220,00 | -0,57% | 1,17M | 10.400,00-0,57% | 06/01 | |
055550 Shinhan Financial Group | 48.950,00 | 48.950,00 | 48.950,00 | 48.000,00 | +1,56% | 982,84K | 48.950,00+1,56% | 06/01 | |
024110 Industrial Bank Of Korea | 14.450,00 | 14.450,00 | 14.450,00 | 14.310,00 | +0,70% | 699,97K | 14.450,00+0,70% | 06/01 | |
105560 KB Financial Group | 85.500,00 | 85.500,00 | 85.800,00 | 84.000,00 | +2,03% | 637,79K | 85.500,00+2,03% | 06/01 |
Namn | Pris |
---|---|
175330 Jb Financial | 16.100,00+400+2,55% |
105560 KB Financial Group | 85.500,00+1.700+2,03% |
055550 Shinhan Financial Group | 48.950,00+750+1,56% |
086790 Hana Financial | 57.800,00+800+1,40% |
323410 KakaoBank | 21.750,00+300+1,40% |
Namn | Pris |
---|---|
138930 BNK Financial Group | 10.400,00-60-0,57% |
139130 Dgb Financial | 8.210,00-40-0,48% |
024110 Industrial Bank Of Korea | 14.450,00+100+0,70% |
006220 Jeju Bank | 8.270,00+70+0,85% |
316140 Woori Financial | 15.430,00+170+1,11% |