Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
138930 BNK Financial Group Inc | 8.500,00 | 8.370,00 | 8.500,00 | 8.350,00 | +1,55% | 1,06M | 8.500,00+1,55% | 03/05 | |
105560 KB Financial Group | 73.700,00 | 72.300,00 | 75.200,00 | 73.000,00 | +1,94% | 934,09K | 73.700,00+1,94% | 03/05 | |
316140 Woori Financial Group Inc | 14.130,00 | 13.980,00 | 14.160,00 | 14.020,00 | +1,07% | 876,34K | 14.130,00+1,07% | 03/05 | |
055550 Shinhan Financial Group | 46.450,00 | 45.800,00 | 47.050,00 | 45.950,00 | +1,42% | 827,07K | 46.450,00+1,42% | 03/05 | |
086790 Hana Financial | 58.000,00 | 57.000,00 | 59.100,00 | 57.500,00 | +1,75% | 639,5K | 58.000,00+1,75% | 03/05 |
Namn | Pris |
---|---|
323410 KakaoBank | 25.300,00+500+2,02% |
105560 KB Financial Group | 73.700,00+1.400+1,94% |
086790 Hana Financial | 58.000,00+1.000+1,75% |
138930 BNK Financial Group | 8.500,00+130+1,55% |
055550 Shinhan Financial Group | 46.450,00+650+1,42% |
Namn | Pris |
---|---|
139130 Dgb Financial | 8.330,00-30-0,36% |
175330 Jb Financial | 13.170,00-20-0,15% |
024110 Industrial Bank Of Korea | 13.660,00+60+0,44% |
316140 Woori Financial | 14.130,00+150+1,07% |
055550 Shinhan Financial Group | 46.450,00+650+1,42% |