Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
138930 BNK Financial Group Inc | 8.350,00 | 8.200,00 | 8.450,00 | 8.080,00 | +1,83% | 1,44M | 8.350,00+1,83% | 08:48:05 | |
055550 Shinhan Financial Group | 43.500,00 | 43.300,00 | 44.200,00 | 42.550,00 | +0,46% | 1,23M | 43.500,00+0,46% | 08:49:33 | |
316140 Woori Financial Group Inc | 14.020,00 | 14.120,00 | 14.160,00 | 13.850,00 | -0,71% | 1,21M | 14.020,00-0,71% | 08:47:41 | |
105560 KB Financial Group | 69.300,00 | 68.900,00 | 70.600,00 | 68.200,00 | +0,58% | 706,52K | 69.300,00+0,58% | 08:49:59 | |
086790 Hana Financial | 56.600,00 | 56.500,00 | 57.800,00 | 55.900,00 | +0,18% | 622,35K | 56.600,00+0,18% | 08:49:26 |
Namn | Pris | |
---|---|---|
138930 BNK Financial Group | 8.350,00 | +150 | +1,83%
105560 KB Financial Group | 69.300,00 | +400 | +0,58%
055550 Shinhan Financial Group | 43.500,00 | +200 | +0,46%
139130 Dgb Financial | 8.420,00 | +20 | +0,24%
086790 Hana Financial | 56.600,00 | +100 | +0,18%
Namn | Pris | |
---|---|---|
323410 KakaoBank | 24.400,00 | -300 | -1,21%
316140 Woori Financial | 14.020,00 | -100 | -0,71%
175330 Jb Financial | 12.910,00 | -50 | -0,39%
024110 Industrial Bank Of Korea | 13.560,00 | -30 | -0,22%
086790 Hana Financial | 56.600,00 | +100 | +0,18%