Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 80.800,00 | 80,80 | 81.000,00 | 79.200,00 | 0,00% | 0 | 80.800,000,00% | 28/03 | |
064350 Hyundai-Rotem | 37.000,00 | 34.400,00 | 37.300,00 | 34.100,00 | +7,56% | 2,49M | 37.000,00+7,56% | 01:20:46 | |
042700 Hanmi Semicon | 129.700,00 | 134.000,00 | 135.600,00 | 129.000,00 | -3,21% | 794,3K | 129.700,00-3,21% | 01:20:51 | |
010140 Samsung Heavy Industries | 8.610,00 | 8.620,00 | 8.730,00 | 8.580,00 | -0,12% | 530,4K | 8.610,00-0,12% | 01:20:48 | |
011200 HMM Co Ltd | 15.840,00 | 15.750,00 | 16.060,00 | 15.770,00 | +0,57% | 425,38K | 15.840,00+0,57% | 01:20:24 |
Namn | Pris | |
---|---|---|
064350 Hyundai-Rotem | 37.000,00 | +2.600 | +7,56%
267250 Hyundai Heavy Industries | 71.100,00 | +2.200 | +3,19%
068270 Celltrion | 183.800,00 | 0,00 | 0,00%
454910 Doosan Robotics | 90.400,00 | +2.100,00 | +2,38%
267260 Hyundai Electric & Energy | 182.700,00 | +4.000 | +2,24%
Namn | Pris | |
---|---|---|
001570 Kumyang | 109.300,00 | -3.800 | -3,36%
042700 Hanmi Semicon | 129.700,00 | -4.300 | -3,21%
128940 Hanmi Pharm Co | 334.500,00 | -7.500 | -2,19%
006400 Samsung SDI | 464.500,00 | -13.000 | -2,72%
032830 Samsung Life | 95.500,00 | +1.400 | +1,49%