Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 57.500 | 57.800 | 56.500 | +500 | +0,88% | 35,24K | 06:54:28 | ||
Daeduck | 6.270 | 6.320 | 6.250 | -20 | -0,32% | 37,52K | 06:54:03 | ||
Daekyo | 2.600 | 2.630 | 2.600 | -40 | -1,52% | 9,15K | 06:41:04 | ||
Daishin Sec | 15.390 | 15.480 | 15.380 | -60 | -0,39% | 17,45K | 06:54:10 | ||
DB Insurance | 92.800 | 94.300 | 92.700 | -500 | -0,54% | 40,07K | 06:54:39 | ||
Dgb Financial | 8.330 | 8.400 | 8.300 | -30 | -0,36% | 357,28K | 06:54:40 | ||
Dongsung Corp | 4.670 | 4.710 | 4.645 | 0 | 0,00% | 104,95K | 06:53:33 | ||
DY Corporation | 5.730 | 5.810 | 5.700 | -40 | -0,69% | 72,36K | 06:52:45 | ||
Gkl | 14.000 | 14.190 | 13.870 | -70 | -0,50% | 67,84K | 06:54:02 | ||
Hankook Shell Oil | 268.000 | 270.000 | 268.000 | -1.500 | -0,56% | 1,27K | 06:52:40 | ||
Hanmi Semicon | 130.700 | 136.300 | 130.600 | -2.300 | -1,73% | 724,05K | 06:54:17 | ||
Hanon Systems | 6.200 | 6.230 | 5.900 | +330 | +5,62% | 2,12M | 06:54:39 | ||
Huchems | 19.770 | 19.840 | 19.660 | +20 | +0,10% | 22,90K | 06:54:39 | ||
Huvis | 3.685 | 3.725 | 3.650 | 0 | 0,00% | 26,88K | 06:47:00 | ||
Hwa Sung Ind | 9.950 | 10.020 | 9.900 | -40 | -0,40% | 2,53K | 06:46:31 | ||
Hyosung | 59.700 | 61.000 | 59.500 | -300 | -0,50% | 13,05K | 06:53:54 | ||
Hyundai Corp | 17.750 | 17.900 | 17.660 | +40 | +0,23% | 20,47K | 06:53:51 | ||
Hyundai Mar&Fi | 30.350 | 30.700 | 30.300 | -150 | -0,49% | 97,75K | 06:54:39 | ||
Hyundai Motor | 242.000 | 250.500 | 241.500 | -7.000 | -2,81% | 484,10K | 06:54:29 | ||
Hyundai Motor Securities | 8.820 | 8.880 | 8.750 | -10 | -0,11% | 13,95K | 06:48:59 | ||
Imarketkorea | 8.420 | 8.460 | 8.410 | -30 | -0,36% | 13,48K | 06:54:38 | ||
Industrial Bank Of Korea | 13.630 | 13.750 | 13.620 | +30 | +0,22% | 405,76K | 06:54:16 | ||
Jahwa Electron | 27.100 | 27.500 | 26.500 | +1.350 | +5,24% | 478,06K | 06:54:27 | ||
Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 117,64K | 06:54:27 | ||
Kepco | 21.200 | 21.400 | 21.150 | -150 | -0,70% | 441,66K | 06:54:40 | ||
Kia Corp | 114.600 | 120.800 | 114.500 | -5.000 | -4,18% | 1,24M | 06:54:21 | ||
Kisco | 12.130 | 12.200 | 11.880 | +210 | +1,76% | 228,90K | 06:54:38 | ||
Korea District Heating | 39.700 | 40.150 | 38.450 | 0 | 0,00% | 32,88K | 06:54:27 | ||
Korean Reinsu | 7.980 | 8.090 | 7.960 | -110 | -1,36% | 185,15K | 06:54:39 | ||
KPX Chemical | 44.900 | 45.200 | 44.850 | -200 | -0,44% | 6,87K | 06:54:18 | ||
KT&G Corp | 92.000 | 92.000 | 90.300 | +1.100 | +1,21% | 100,49K | 06:54:34 | ||
Ktcs | 3.215 | 3.245 | 3.205 | -5 | -0,16% | 204,44K | 06:54:31 | ||
Lock&Lock Co | 8.700 | 8.710 | 8.700 | 0 | 0,00% | 212,11K | 06:52:01 | ||
LS Electric | 163.300 | 171.500 | 163.200 | -4.200 | -2,51% | 456,22K | 06:54:40 | ||
NH Invest | 12.410 | 12.430 | 12.290 | +10 | +0,08% | 240,94K | 06:54:39 | ||
Noroo Paint | 9.460 | 9.510 | 9.320 | 0 | 0,00% | 41,31K | 06:47:39 | ||
POSCO Holdings | 407.000 | 407.500 | 399.000 | +8.000 | +2,01% | 216,49K | 06:54:30 | ||
Samsung Card | 38.350 | 38.700 | 38.200 | -250 | -0,65% | 13,85K | 06:54:39 | ||
SeAH Bestee | 22.550 | 22.850 | 21.400 | +1.200 | +5,62% | 231,67K | 06:54:39 | ||
Sh E & C | 638 | 646 | 635 | +4 | +0,63% | 337,79K | 06:53:50 | ||
Shinhan Financial Group | 46.600 | 47.050 | 45.950 | +800 | +1,75% | 654,89K | 06:54:27 | ||
Shinyoung Sec | 68.200 | 68.400 | 67.500 | +900 | +1,34% | 2,08K | 06:51:19 | ||
Sindoh | 36.700 | 37.200 | 36.600 | -500 | -1,34% | 5,20K | 06:54:31 | ||
SK Telecom | 50.900 | 51.100 | 50.700 | -100 | -0,20% | 248,07K | 06:54:28 | ||
SKC | 115.100 | 117.400 | 111.100 | +1.200 | +1,05% | 302,18K | 06:54:33 | ||
Tongyang Life | 5.060 | 5.260 | 5.060 | -210 | -3,98% | 150,92K | 06:54:27 | ||
Youlchon Chem | 32.450 | 33.950 | 32.400 | -1.000 | -2,99% | 72,05K | 06:54:27 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning