Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2.055 | 2.075 | 2.040 | -5 | -0,24% | 214,74K | 06:11:57 | ||
Aloys Inc. | 1.292 | 1.293 | 1.278 | +4 | +0,31% | 20,97K | 06:08:39 | ||
Asia Pacific Satellite Communications | 18.000 | 18.560 | 17.900 | -220 | -1,21% | 275,19K | 06:11:51 | ||
BG T&A Co | 2.910 | 2.945 | 2.890 | +75 | +2,65% | 249,86K | 06:11:22 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.060 | 6.090 | 6.040 | +20 | +0,33% | 11,01K | 06:11:34 | ||
CS | 1.225 | 1.244 | 1.223 | -20 | -1,61% | 43,87K | 06:11:48 | ||
Dasan Networks | 3.810 | 3.945 | 3.755 | +40 | +1,06% | 102,94K | 06:10:17 | ||
DavoLink | 3.200 | 3.550 | 3.185 | -60 | -1,84% | 6,98M | 06:31:57 | ||
Eyesvision | 2.305 | 2.310 | 2.280 | +20 | +0,88% | 32,44K | 06:10:20 | ||
Finedigital | 4.320 | 4.350 | 4.315 | -10 | -0,23% | 876,00 | 06:04:22 | ||
Frtek | 1.834 | 1.849 | 1.824 | +7 | +0,38% | 17,32K | 06:06:32 | ||
Genohco | 16.620 | 16.800 | 16.610 | +10 | +0,06% | 11,71K | 06:31:34 | ||
GigaLane | 830 | 860 | 827 | -21 | -2,47% | 224,84K | 06:11:25 | ||
Hanwool Materials Science | 12.190 | 12.290 | 11.730 | +390 | +3,31% | 57,96K | 06:11:32 | ||
HFR Inc | 15.810 | 16.040 | 15.750 | -90 | -0,57% | 25,76K | 06:10:49 | ||
Human Tech | 7.340 | 7.700 | 7.000 | +80 | +1,10% | 621,90K | 06:11:48 | ||
Humax | 2.440 | 2.490 | 2.425 | -30 | -1,21% | 136,45K | 06:10:08 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.720 | 6.750 | 6.630 | +70 | +1,05% | 29,84K | 06:09:59 | ||
Incon | 475 | 494 | 474 | -6 | -1,25% | 108,74K | 06:11:48 | ||
Inno Instrument | 768 | 769 | 762 | 0 | 0,00% | 27,93K | 06:10:41 | ||
InnoWireless | 26.150 | 26.700 | 25.800 | -250 | -0,95% | 28,73K | 06:10:58 | ||
Intelligent Digital Integrated Security | 18.180 | 18.410 | 18.160 | -180 | -0,98% | 16,63K | 06:10:48 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 4.860 | 5.120 | 4.785 | -150 | -2,99% | 1,57M | 06:11:55 | ||
KAON Media | 5.880 | 5.950 | 5.750 | +130 | +2,26% | 102,62K | 06:10:26 | ||
Kespion | 765 | 766 | 739 | +24 | +3,24% | 85,31K | 06:10:13 | ||
Kisan Telecom | 2.400 | 2.445 | 2.400 | -20 | -0,83% | 43,02K | 06:10:33 | ||
KMW | 15.640 | 16.110 | 15.410 | -160 | -1,01% | 163,28K | 06:11:34 | ||
Kocom | 4.340 | 4.350 | 4.310 | +30 | +0,70% | 7,12K | 06:11:44 | ||
Kwangmu | 3.090 | 3.225 | 3.080 | -145 | -4,48% | 574,98K | 06:11:57 | ||
LiComm | 2.640 | 2.900 | 2.620 | -50 | -1,86% | 1,35M | 06:31:58 | ||
Lightron Fiber-Optic Devices | 3.675 | 3.720 | 3.560 | +70 | +1,94% | 472,80K | 06:11:39 | ||
OE Solutions | 12.650 | 12.980 | 12.620 | -200 | -1,56% | 11,64K | 06:11:10 | ||
Opticis | 9.230 | 9.230 | 9.160 | +60 | +0,65% | 2,68K | 05:59:32 | ||
Opticore | 1.294,00 | 1.322,00 | 1.287,00 | -11,00 | -0,84% | 136,08K | 06:28:58 | ||
Piolink | 14.310 | 15.200 | 14.300 | -440 | -2,98% | 75,50K | 06:11:53 | ||
RFTech | 3.895 | 3.920 | 3.880 | -20 | -0,51% | 20,33K | 06:11:44 | ||
Samji Electronics | 9.240 | 9.260 | 9.110 | +100 | +1,09% | 22,48K | 06:10:52 | ||
Samyung ENC | 3.475 | 3.630 | 3.400 | +135 | +4,04% | 142,96K | 06:11:28 | ||
SatrecInitiative | 52.000 | 52.800 | 50.800 | +200 | +0,39% | 92,27K | 06:11:50 | ||
Solid | 5.850 | 5.930 | 5.820 | -30 | -0,51% | 186,95K | 06:09:21 | ||
System and Application Technologies | 2.225 | 2.230 | 2.190 | +35 | +1,60% | 60,27K | 06:06:39 | ||
ThinkwareSystems | 15.860 | 15.920 | 15.490 | +290 | +1,86% | 53,61K | 06:11:04 | ||
Ubiquoss | 17.450 | 17.480 | 17.060 | +340 | +1,99% | 19,35K | 06:11:51 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 6.940 | 6.970 | 6.860 | -30 | -0,43% | 21,60K | 06:05:14 | ||
Zaram Tech | 92.900,00 | 93.000,00 | 90.100,00 | +2.300,00 | +2,54% | 133,12K | 06:31:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning