Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ IT S/W & Services (KQ39)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.484,49
-0,62
-0,04%
- Volym: 124.197
- Öppning: 1.489,30
- Dagens intervall: 1.479,77 - 1.490,26
KQ IT S/W & Services
1.484,49
-0,62
-0,04%
- Översikt
- Komponenter
- Historiska data
KOSDAQ IT S/W & Services Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ IT S/W & Services Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.140,00 | 11.500,00 | 11.110,00 | -300,00 | -2,62% | 272,68K | 21/05 | ||
| Action Square | 1.959 | 1.967 | 1.883 | +18 | +0,93% | 55,01K | 21/05 | ||
| Actoz Soft | 9.470 | 9.900 | 9.140 | +310 | +3,38% | 33,79K | 21/05 | ||
| Ahnlab | 63.300 | 63.900 | 63.300 | -400 | -0,63% | 21,50K | 21/05 | ||
| Alchera | 3.870 | 4.000 | 3.830 | -60 | -1,53% | 49,51K | 21/05 | ||
| Alticast | 970 | 979 | 960 | 0 | 0,00% | 30,81K | 21/05 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| Asia Business Daily | 1.213 | 1.224 | 1.190 | +9 | +0,75% | 17,65K | 21/05 | ||
| Aton | 4.425 | 4.480 | 4.355 | +40 | +0,91% | 189,18K | 21/05 | ||
| AXGate | 5.490,00 | 5.550,00 | 5.410,00 | -10,00 | -0,18% | 129,77K | 21/05 | ||
| B Fly Soft | 1.676,00 | 1.744,00 | 1.585,00 | +30,00 | +1,82% | 1,33M | 21/05 | ||
| B2En | 1.321 | 1.362 | 1.318 | -34 | -2,51% | 207,55K | 21/05 | ||
| Bellock | 1.687,00 | 1.722,00 | 1.662,00 | -37,00 | -2,15% | 274,46K | 21/05 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BI Matrix | 9.200,00 | 9.290,00 | 9.120,00 | -100,00 | -1,08% | 41,95K | 21/05 | ||
| BITComputer | 6.140 | 6.510 | 5.910 | +190 | +3,19% | 2,53M | 21/05 | ||
| BitNine | 3.910 | 4.000 | 3.895 | -35 | -0,89% | 38,75K | 21/05 | ||
| BrainzCompany Co | 7.010 | 7.120 | 6.990 | -120 | -1,68% | 11,68K | 21/05 | ||
| Brand X | 5.010 | 5.010 | 4.895 | +50 | +1,01% | 57,01K | 21/05 | ||
| Bridgetec | 8.440 | 8.690 | 8.300 | -160 | -1,86% | 576,53K | 21/05 | ||
| Bugs | 3.915 | 3.990 | 3.865 | -30 | -0,76% | 24,42K | 21/05 | ||
| BusinessOn Communication | 13.950 | 14.400 | 13.700 | -180 | -1,27% | 108,17K | 21/05 | ||
| Cafe24 | 22.350 | 22.500 | 20.400 | +1.750 | +8,50% | 1,47M | 21/05 | ||
| Catis | 4.155,00 | 4.400,00 | 4.010,00 | -15,00 | -0,36% | 686,38K | 21/05 | ||
| Com2uS | 42.900 | 43.300 | 42.650 | -250 | -0,58% | 35,28K | 21/05 | ||
| Com2uS Holdings | 30.300 | 30.650 | 29.900 | +450 | +1,51% | 18,43K | 21/05 | ||
| ConnectWave | 17.910 | 17.920 | 17.900 | 0 | 0,00% | 490,43K | 21/05 | ||
| Coocon | 17.440 | 17.650 | 17.300 | -70 | -0,40% | 12,08K | 21/05 | ||
| CoreLine Soft | 12.720,00 | 13.080,00 | 12.610,00 | -360,00 | -2,75% | 69,02K | 21/05 | ||
| CreoSG | 800 | 854 | 743 | -24 | -2,91% | 1,74M | 21/05 | ||
| CrowdWorks | 23.350,00 | 24.400,00 | 23.150,00 | -700,00 | -2,91% | 65,30K | 21/05 | ||
| CUBox | 5.590,00 | 5.690,00 | 5.480,00 | -110,00 | -1,93% | 21,93K | 21/05 | ||
| CyberOne Co | 3.435 | 3.520 | 3.435 | -80 | -2,28% | 10,83K | 21/05 | ||
| D&C Media | 27.850 | 29.450 | 27.600 | -750 | -2,62% | 192,82K | 21/05 | ||
| Daishin Information | 1.117 | 1.133 | 1.112 | -2 | -0,18% | 133,04K | 21/05 | ||
| Danal | 3.805 | 3.850 | 3.800 | +30 | +0,79% | 291,71K | 21/05 | ||
| Dear U | 25.050 | 25.400 | 24.400 | +200 | +0,80% | 72,38K | 21/05 | ||
| DeepNoid | 8.690 | 8.830 | 8.470 | +10 | +0,12% | 251,92K | 21/05 | ||
| Devsisters | 58.000 | 59.400 | 55.900 | +2.000 | +3,57% | 142,02K | 21/05 | ||
| Digital Chosun | 1.906 | 1.922 | 1.899 | -4 | -0,21% | 28,41K | 21/05 | ||
| Dragonfly GF | 440 | 461 | 433 | -14 | -3,08% | 684,25K | 21/05 | ||
| Dream Us | 2.730 | 2.730 | 2.670 | +25 | +0,92% | 74,81K | 21/05 | ||
| E8ight | 15.780,00 | 15.910,00 | 15.010,00 | +500,00 | +3,27% | 95,54K | 21/05 | ||
| Eluon | 1.762 | 1.780 | 1.743 | -21 | -1,18% | 107,89K | 21/05 | ||
| Emro | 72.600 | 74.400 | 67.600 | +4.800 | +7,08% | 520,35K | 21/05 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| eSang Networks | 5.650 | 5.720 | 5.570 | +70 | +1,25% | 43,63K | 21/05 | ||
| EstAid | 2.730 | 2.775 | 2.725 | -35 | -1,27% | 35,49K | 21/05 | ||
| ESTsoft | 27.850 | 30.350 | 27.750 | -900 | -3,13% | 1,68M | 21/05 | ||
| Exem | 2.470 | 2.500 | 2.445 | +15 | +0,61% | 686,09K | 21/05 | ||
| ezCaretech | 16.070 | 16.490 | 15.900 | -100 | -0,62% | 10,99K | 21/05 | ||
| Fasoo.Com | 6.570 | 6.640 | 6.490 | +40 | +0,61% | 58,92K | 21/05 | ||
| Finger | 8.460 | 8.530 | 8.400 | 0 | 0,00% | 17,72K | 21/05 | ||
| Finger Story | 3.455,00 | 3.565,00 | 3.455,00 | -95,00 | -2,68% | 90,82K | 21/05 | ||
| Flitto | 29.800 | 31.650 | 29.650 | -1.500 | -4,79% | 110,84K | 21/05 | ||
| Forcs | 2.820 | 2.880 | 2.790 | -30 | -1,05% | 190,43K | 21/05 | ||
| Gabia | 16.450 | 16.640 | 16.170 | -90 | -0,54% | 28,43K | 21/05 | ||
| Gaeasoft | 10.140 | 10.420 | 10.140 | -200 | -1,93% | 236,85K | 21/05 | ||
| Galaxia Moneytree | 7.030 | 7.380 | 6.940 | +240 | +3,53% | 558,42K | 21/05 | ||
| Genians | 11.780 | 11.880 | 11.680 | +80 | +0,68% | 14,45K | 21/05 | ||
| Genie Music | 3.100 | 3.130 | 3.080 | 0 | 0,00% | 44,03K | 21/05 | ||
| Golfzon | 76.700 | 78.000 | 76.500 | -1.200 | -1,54% | 35,23K | 21/05 | ||
| Hanbit Soft | 1.992 | 2.020 | 1.973 | -18 | -0,90% | 25,13K | 21/05 | ||
| Hancom | 29.950 | 33.400 | 29.500 | -150 | -0,50% | 11,98M | 21/05 | ||
| Hancom With Inc | 3.530 | 3.585 | 3.435 | +50 | +1,44% | 377,63K | 21/05 | ||
| Handysoft | 3.850 | 3.925 | 3.730 | -110 | -2,78% | 180,09K | 21/05 | ||
| Hansol Inticube | 1.437 | 1.479 | 1.436 | -40 | -2,71% | 40,19K | 21/05 | ||
| Hanssak | 9.400,00 | 9.940,00 | 9.350,00 | -480,00 | -4,86% | 125,17K | 21/05 | ||
| Hecto Financial | 16.790 | 17.000 | 16.640 | -210 | -1,24% | 49,27K | 21/05 | ||
| Hecto Innovation | 13.610 | 13.780 | 13.490 | -20 | -0,15% | 19,27K | 21/05 | ||
| Humax Holdings | 3.625 | 3.720 | 3.610 | -45 | -1,23% | 10,01K | 21/05 | ||
| Hunesion | 3.970 | 4.065 | 3.955 | -80 | -1,98% | 65,92K | 21/05 | ||
| Icraft | 3.685 | 3.825 | 3.635 | -40 | -1,07% | 168,30K | 21/05 | ||
| Igloo Security | 5.890 | 5.980 | 5.870 | -50 | -0,84% | 28,56K | 21/05 | ||
| iMBC | 3.055 | 3.105 | 3.025 | 0 | 0,00% | 24,99K | 21/05 | ||
| Infinitt Healthcare | 5.320 | 6.100 | 5.100 | +180 | +3,50% | 4,39M | 21/05 | ||
| Initech | 3.510 | 3.555 | 3.475 | -60 | -1,68% | 1,57K | 21/05 | ||
| InnoDep | 10.810 | 11.100 | 10.810 | -220 | -1,99% | 39,23K | 21/05 | ||
| InnoRules | 8.120,00 | 8.300,00 | 7.800,00 | -210,00 | -2,52% | 208,71K | 21/05 | ||
| InnoSimulation | 9.450,00 | 9.720,00 | 9.400,00 | -170,00 | -1,77% | 26,41K | 21/05 | ||
| Insung Information | 2.780 | 3.060 | 2.440 | +305 | +12,32% | 27,95M | 21/05 | ||
| Inswave Systems | 17.800,00 | 18.180,00 | 17.040,00 | +620,00 | +3,61% | 124,69K | 21/05 | ||
| InziSoft | 19.070 | 19.200 | 18.880 | -80 | -0,42% | 7,50K | 21/05 | ||
| IQuest Co | 2.935 | 2.980 | 2.885 | 0 | 0,00% | 100,21K | 21/05 | ||
| Isaac Engineering Co | 13.300 | 14.420 | 12.830 | +250 | +1,92% | 2,50M | 21/05 | ||
| ITCen | 4.795 | 4.875 | 4.730 | +15 | +0,31% | 105,25K | 21/05 | ||
| ITEyes | 5.830 | 5.850 | 5.600 | 0 | 0,00% | 7,57K | 21/05 | ||
| Jlk Inspection | 14.860 | 15.110 | 14.210 | +260 | +1,78% | 507,27K | 21/05 | ||
| Joy City | 2.495 | 2.530 | 2.480 | -20 | -0,80% | 114,98K | 21/05 | ||
| Kakao Games | 21.400 | 21.750 | 21.350 | -250 | -1,15% | 114,25K | 21/05 | ||
| KG Inicis | 11.520 | 11.750 | 11.490 | -180 | -1,54% | 57,55K | 21/05 | ||
| KG Mobilians | 5.140 | 5.190 | 5.110 | -20 | -0,39% | 36,49K | 21/05 | ||
| KineMaster | 5.220 | 5.300 | 5.100 | -10 | -0,19% | 69,20K | 21/05 | ||
| Kinx | 86.900 | 88.900 | 86.700 | -800 | -0,91% | 19,63K | 21/05 | ||
| Kona I | 16.840 | 17.170 | 16.700 | +140 | +0,84% | 8,61K | 21/05 | ||
| Konan Technology | 23.950,00 | 25.200,00 | 23.950,00 | -600,00 | -2,44% | 24,92K | 21/05 | ||
| Korea Computer & Systems | 6.860 | 6.930 | 6.720 | -90 | -1,29% | 60,77K | 21/05 | ||
| Korea Computer Terminal | 2.680 | 2.680 | 2.645 | 0 | 0,00% | 17,69K | 21/05 | ||
| Korea Electronic Certification Authority | 4.010 | 4.065 | 4.000 | -35 | -0,87% | 38,24K | 21/05 | ||
| Korea Information Certificate Authority | 4.725 | 4.740 | 4.710 | +10 | +0,21% | 16,41K | 21/05 | ||
| Kornic Automation | 3.090 | 3.150 | 3.035 | -10 | -0,32% | 233,90K | 21/05 | ||
| Ksign | 1.306 | 1.318 | 1.306 | -5 | -0,38% | 218,76K | 21/05 | ||
| KWeather | 5.500,00 | 5.680,00 | 5.420,00 | -80,00 | -1,43% | 58,53K | 21/05 | ||
| LifeSemantics | 1.898 | 1.941 | 1.871 | -38 | -1,96% | 147,83K | 21/05 | ||
| Linkgenesis | 7.900 | 8.090 | 7.770 | +130 | +1,67% | 242,54K | 21/05 | ||
| Logisys | 3.275 | 3.290 | 3.255 | -15 | -0,46% | 8,99K | 21/05 | ||
| Longtu Korea | 1.542 | 1.580 | 1.416 | -67 | -4,16% | 435,08K | 21/05 | ||
| Lunit | 53.700,00 | 54.400,00 | 52.400,00 | -700,00 | -1,29% | 182,82K | 21/05 | ||
| Maum AI | 21.750 | 22.600 | 21.550 | -600 | -2,68% | 48,58K | 21/05 | ||
| Maxst Co | 4.990 | 5.200 | 4.950 | -130 | -2,54% | 57,13K | 21/05 | ||
| MDS Tech | 1.729 | 1.740 | 1.659 | +76 | +4,60% | 2,63M | 21/05 | ||
| Me 2 On | 2.600 | 2.635 | 2.585 | -30 | -1,14% | 135,04K | 21/05 | ||
| MediaZen | 13.990 | 14.340 | 13.710 | -140 | -0,99% | 20,00K | 21/05 | ||
| Mgame | 5.640 | 5.690 | 5.510 | +90 | +1,62% | 88,71K | 21/05 | ||
| MICube Solution | 12.100,00 | 12.190,00 | 11.770,00 | +120,00 | +1,00% | 4,74K | 21/05 | ||
| Millie Seojae | 19.400,00 | 20.200,00 | 19.380,00 | -30,00 | -0,15% | 114,25K | 21/05 | ||
| MoaData | 2.370,00 | 2.430,00 | 2.355,00 | -35,00 | -1,46% | 506,32K | 21/05 | ||
| Mobiis | 3.480 | 3.625 | 3.470 | -110 | -3,06% | 280,63K | 21/05 | ||
| Mobile Appliance | 2.875 | 3.055 | 2.750 | +95 | +3,42% | 2,58M | 21/05 | ||
| Mobirix | 7.700 | 7.710 | 7.630 | +20 | +0,26% | 6,75K | 21/05 | ||
| MocoMSys | 1.438 | 1.460 | 1.400 | -17 | -1,17% | 125,75K | 21/05 | ||
| Monitorapp | 5.990,00 | 6.090,00 | 5.950,00 | -30,00 | -0,50% | 101,51K | 21/05 | ||
| Mr Blue | 2.690 | 2.760 | 2.690 | -15 | -0,55% | 773,37K | 21/05 | ||
| Multicampus | 34.750 | 35.050 | 34.150 | +400 | +1,16% | 5,36K | 21/05 | ||
| N Tels | 4.845 | 4.905 | 4.820 | -30 | -0,62% | 32,03K | 21/05 | ||
| Nable Communications | 6.860 | 6.880 | 6.630 | +70 | +1,03% | 9,76K | 21/05 | ||
| Neorigin | 1.637 | 1.676 | 1.630 | +8 | +0,49% | 21,47K | 21/05 | ||
| Neowiz Games | 22.200 | 22.850 | 21.850 | -400 | -1,77% | 194,22K | 21/05 | ||
| Neowiz Holdings | 19.610 | 20.250 | 19.530 | -110 | -0,56% | 12,93K | 21/05 | ||
| Nexon Games | 14.490 | 16.160 | 14.320 | -300 | -2,03% | 2,58M | 21/05 | ||
| NHN KCP | 10.550 | 10.870 | 10.500 | -290 | -2,68% | 332,88K | 21/05 | ||
| Nuri Telecom | 3.440 | 3.455 | 3.410 | +5 | +0,15% | 22,50K | 21/05 | ||
| Obigo | 7.000 | 7.260 | 7.000 | -170 | -2,37% | 74,44K | 21/05 | ||
| Obzen | 13.010,00 | 13.830,00 | 13.010,00 | -490,00 | -3,63% | 7,81K | 21/05 | ||
| Opasnet | 9.350 | 9.880 | 9.310 | -250 | -2,60% | 290,92K | 21/05 | ||
| Openbase | 2.545 | 2.750 | 2.525 | -35 | -1,36% | 1,69M | 21/05 | ||
| Openedges Technologies | 24.400,00 | 24.850,00 | 24.300,00 | +300,00 | +1,24% | 326,06K | 21/05 | ||
| Openknowl | 6.290,00 | 6.330,00 | 6.120,00 | +70,00 | +1,13% | 64,96K | 21/05 | ||
| Osangjaiel | 4.515 | 4.535 | 4.460 | -10 | -0,22% | 19,20K | 21/05 | ||
| PearlAbyss | 40.250 | 40.850 | 39.800 | +450 | +1,13% | 263,92K | 21/05 | ||
| Pintel | 3.200,00 | 3.330,00 | 3.155,00 | -5,00 | -0,16% | 9,86K | 21/05 | ||
| Plantynet | 2.345 | 2.360 | 2.290 | +30 | +1,30% | 64,77K | 21/05 | ||
| Plateer Co | 6.930 | 7.000 | 6.830 | -60 | -0,86% | 16,66K | 21/05 | ||
| Playwith | 6.610 | 6.780 | 6.610 | -120 | -1,78% | 28,21K | 21/05 | ||
| Polaris AI | 3.635 | 3.985 | 3.600 | -220 | -5,71% | 9,42M | 21/05 | ||
| Polaris Office | 9.680 | 10.320 | 9.610 | -440 | -4,35% | 12,54M | 21/05 | ||
| RaonSecure | 2.405 | 2.405 | 2.370 | +15 | +0,63% | 96,60K | 21/05 | ||
| RevuCorporation | 10.760,00 | 10.900,00 | 10.520,00 | +210,00 | +1,99% | 45,89K | 21/05 | ||
| RingNet | 6.130 | 6.420 | 6.120 | -250 | -3,92% | 702,86K | 21/05 | ||
| RoboRobo | 5.400 | 5.810 | 5.300 | -280 | -4,93% | 4,80M | 21/05 | ||
| ROBOTIS | 23.600 | 24.050 | 23.550 | -300 | -1,26% | 38,60K | 21/05 | ||
| Rsupport | 3.725 | 3.795 | 3.655 | +55 | +1,50% | 192,53K | 21/05 | ||
| S Net Systems | 5.350 | 5.420 | 5.300 | +10 | +0,19% | 73,45K | 21/05 | ||
| Saltlux | 23.700 | 24.450 | 23.700 | -300 | -1,25% | 79,09K | 21/05 | ||
| SaltWare | 1.388 | 1.418 | 1.380 | -19 | -1,35% | 311,33K | 21/05 | ||
| Sandoll | 8.880,00 | 9.030,00 | 8.790,00 | -150,00 | -1,66% | 23,29K | 21/05 | ||
| Sands Lab | 10.610,00 | 10.980,00 | 10.600,00 | -340,00 | -3,11% | 311,66K | 21/05 | ||
| Sangsangin | 3.290 | 3.375 | 3.270 | -40 | -1,20% | 29,25K | 21/05 | ||
| Saramin HR | 17.820 | 17.980 | 17.640 | -150 | -0,83% | 10,85K | 21/05 | ||
| Secucen | 2.500,00 | 2.605,00 | 2.480,00 | -55,00 | -2,15% | 43,66K | 21/05 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 949 | 965 | 943 | -5 | -0,52% | 71,21K | 21/05 | ||
| Sejoong | 2.070 | 2.120 | 2.035 | -10 | -0,48% | 11,19K | 21/05 | ||
| Selvas AI | 17.180 | 17.550 | 17.180 | -150 | -0,87% | 151,11K | 21/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 745 | 751 | 740 | -6 | -0,80% | 83,89K | 21/05 | ||
| Sinsiway | 9.540,00 | 9.610,00 | 9.470,00 | +10,00 | +0,10% | 7,35K | 21/05 | ||
| Skonec Entertainment | 6.100 | 6.210 | 5.990 | -30 | -0,49% | 39,22K | 21/05 | ||
| Skymoons | 6.510 | 6.960 | 5.920 | +360 | +5,85% | 5,64M | 21/05 | ||
| Softcen | 642 | 644 | 624 | +10 | +1,58% | 666,49K | 21/05 | ||
| Soop | 110.400 | 110.800 | 108.000 | +1.200 | +1,10% | 54,30K | 21/05 | ||
| SPSoft | 18.670,00 | 19.520,00 | 18.010,00 | -50,00 | -0,27% | 1,16M | 21/05 | ||
| SsangYong Info & Communicat | 715 | 723 | 712 | 0 | 0,00% | 56,00K | 21/05 | ||
| SSR | 3.875 | 3.875 | 3.845 | +15 | +0,39% | 12,47K | 21/05 | ||
| STraffic | 3.930 | 3.930 | 3.880 | +30 | +0,77% | 79,84K | 21/05 | ||
| Suprema HQ | 7.190 | 7.230 | 7.050 | -10 | -0,14% | 63,97K | 21/05 | ||
| SureSoftTech | 5.510,00 | 5.510,00 | 5.270,00 | +90,00 | +1,66% | 648,48K | 21/05 | ||
| T Scientific | 1.445 | 1.446 | 1.389 | +39 | +2,77% | 307,07K | 21/05 | ||
| T3 Entertainment | 1.133,00 | 1.159,00 | 1.130,00 | -15,00 | -1,31% | 164,25K | 21/05 | ||
| The E&M | 1.975 | 2.015 | 1.969 | -20 | -1,00% | 85,76K | 21/05 | ||
| Thira Utech | 5.040 | 5.040 | 4.890 | +155 | +3,17% | 54,26K | 21/05 | ||
| Tobe Soft | 298 | 301 | 292 | +1 | +0,34% | 228,63K | 21/05 | ||
| TomatoSystem | 10.560 | 11.010 | 10.270 | -420 | -3,83% | 930,62K | 21/05 | ||
| Topco Media | 3.490 | 3.550 | 3.395 | -65 | -1,83% | 91,84K | 21/05 | ||
| Total Soft Bank Ltd | 5.300 | 5.480 | 5.300 | -70 | -1,30% | 47,21K | 21/05 | ||
| Twim | 10.660 | 10.880 | 10.600 | -220 | -2,02% | 6,36K | 21/05 | ||
| U Bion | 1.180 | 1.189 | 1.172 | -10 | -0,84% | 5,97K | 21/05 | ||
| UB Care | 4.895 | 5.240 | 4.710 | +115 | +2,41% | 1,42M | 21/05 | ||
| UbiVelox | 9.520 | 9.520 | 9.250 | +170 | +1,82% | 139,46K | 21/05 | ||
| Vaiv | 6.500 | 6.650 | 6.360 | -110 | -1,66% | 32,39K | 21/05 | ||
| Valofe | 891 | 907 | 850 | -10 | -1,11% | 216,73K | 21/05 | ||
| VirNect | 6.310,00 | 6.470,00 | 6.290,00 | -80,00 | -1,25% | 16,39K | 21/05 | ||
| Vuno | 31.050 | 31.500 | 29.800 | +350 | +1,14% | 367,33K | 21/05 | ||
| Wanted Lab | 6.620 | 6.880 | 6.620 | -220 | -3,22% | 41,14K | 21/05 | ||
| Webzen | 17.030 | 17.060 | 16.650 | +350 | +2,10% | 73,65K | 21/05 | ||
| WeMade Entertainment | 44.250 | 45.100 | 43.900 | 0 | 0,00% | 221,60K | 21/05 | ||
| Wemade Max | 10.230 | 10.300 | 10.100 | +70 | +0,69% | 41,64K | 21/05 | ||
| WeMade Play | 9.420 | 9.610 | 9.390 | -30 | -0,32% | 30,74K | 21/05 | ||
| Wins | 13.150 | 13.170 | 12.980 | +110 | +0,84% | 20,58K | 21/05 | ||
| XCure | 3.160 | 3.160 | 3.095 | +10 | +0,32% | 48,21K | 21/05 | ||
| XIIlab | 11.950 | 12.050 | 11.720 | +300 | +2,58% | 58,61K | 21/05 | ||
| Yes24 | 4.675 | 4.680 | 4.645 | +15 | +0,32% | 26,65K | 21/05 | ||
| YLab | 12.600,00 | 12.870,00 | 12.320,00 | -50,00 | -0,40% | 288,13K | 21/05 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.670 | +70 | +0,81% | 21,42K | 21/05 | ||
| Yulho | 2.265 | 2.270 | 2.185 | +55 | +2,49% | 253,77K | 21/05 | ||
| Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 24,33K | 21/05 |
Mina sentiments
Vad är ditt sentiment på KQ IT S/W & Services?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ IT S/W & Services
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning