Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
KOSDAQ IT H/W (KQ44)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
734,19
-5,30
-0,72%
- Volym: 159.932
- Öppning: 739,09
- Dagens intervall: 732,50 - 745,19
KQ IT H/W
734,19
-5,30
-0,72%
- Översikt
- Komponenter
- Historiska data
KOSDAQ IT H/W Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ IT H/W Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 08:45:13 | ||
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 08:41:01 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 08:48:20 | ||
| Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 08:19:55 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 08:49:53 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 08:45:42 | ||
| Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 08:49:22 | ||
| Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 08:43:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 08:40:00 | ||
| Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 08:40:07 | ||
| Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 08:30:30 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 08:18:41 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 08:19:26 | ||
| APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 08:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 08:48:18 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 08:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 08:45:01 | ||
| Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 08:47:32 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 08:17:29 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 08:40:00 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 08:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 08:49:54 | ||
| BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 08:49:57 | ||
| Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 08:19:45 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 08:18:23 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 08:19:12 | ||
| C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 08:49:29 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 08:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 08:49:35 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 08:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 08:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 08:19:31 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 08:49:49 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 08:19:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 08:48:38 | ||
| Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 08:19:20 | ||
| CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 08:18:38 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 08:40:00 | ||
| Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 08:49:42 | ||
| Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 08:49:59 | ||
| DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 08:19:40 | ||
| Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 08:19:09 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 08:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 08:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 08:46:58 | ||
| Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 08:40:00 | ||
| Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 08:40:00 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 08:48:34 | ||
| Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 08:16:17 | ||
| DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 08:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 08:19:40 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 08:19:45 | ||
| Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 08:49:32 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 08:47:40 | ||
| Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 08:40:00 | ||
| Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 08:48:05 | ||
| DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 08:43:55 | ||
| Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 08:48:39 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 08:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 08:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 08:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 08:49:55 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 08:44:06 | ||
| ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 08:18:31 | ||
| EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 08:49:29 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 08:17:37 | ||
| EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 08:48:16 | ||
| EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 08:46:56 | ||
| EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 08:48:51 | ||
| Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 08:46:11 | ||
| Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 08:19:31 | ||
| Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 08:48:18 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 08:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 08:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 08:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 08:48:14 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 08:47:15 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 08:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 08:19:44 | ||
| Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 08:41:22 | ||
| Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 08:48:51 | ||
| Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 08:19:44 | ||
| Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 08:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 08:46:49 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 08:40:25 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 08:49:54 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 08:19:03 | ||
| Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 08:49:14 | ||
| Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 08:49:03 | ||
| Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 08:49:34 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 08:49:55 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 08:19:59 | ||
| HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 08:40:00 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 08:19:03 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 08:43:10 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 08:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 08:49:06 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 08:19:47 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 08:43:38 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 08:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 08:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 08:41:46 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 08:40:40 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 08:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 08:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 08:40:00 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 08:45:34 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 08:30:19 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 08:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 08:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 08:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 08:19:06 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 08:47:31 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 08:49:31 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 08:41:30 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 08:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 08:40:11 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 08:44:52 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 08:19:09 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 08:40:00 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 08:49:23 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 08:49:44 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 08:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 08:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 08:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 08:46:39 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 08:49:10 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 08:46:30 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 08:49:55 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 08:19:59 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 08:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 08:48:10 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 08:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 08:19:51 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 08:49:57 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 08:49:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 08:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 08:43:52 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 08:44:28 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 08:46:23 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 08:19:49 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 08:19:13 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 08:19:57 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 08:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 08:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 08:44:36 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 08:40:00 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 08:19:58 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 08:46:47 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 08:40:00 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 08:40:24 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 08:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 08:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 08:40:00 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 08:42:36 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 08:49:59 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 08:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 08:49:56 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 08:40:00 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 08:46:23 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 08:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 08:19:59 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 08:40:00 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 08:49:03 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 08:43:07 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 08:40:00 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 08:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 08:46:58 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 08:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 08:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 08:46:27 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 08:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 08:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 08:19:58 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 08:41:26 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 08:44:51 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 08:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 08:19:49 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 08:45:18 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 08:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 08:45:55 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 08:46:22 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 08:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 08:46:40 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 08:47:04 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 08:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 08:41:57 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 08:47:58 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 08:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 08:40:48 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 08:47:26 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 08:48:38 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 08:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 08:30:25 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 08:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 08:17:38 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 08:49:10 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 08:40:00 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 08:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 08:19:46 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 08:44:06 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 08:43:56 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 08:45:25 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 08:48:53 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 08:44:02 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 08:19:42 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 08:48:11 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 08:17:31 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 08:47:13 | ||
| Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 08:48:48 | ||
| Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 08:40:00 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 08:40:00 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 08:46:14 | ||
| RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 08:19:41 | ||
| Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 08:45:55 | ||
| RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 08:49:54 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 08:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 08:49:53 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 08:19:03 | ||
| S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 08:49:49 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 08:40:00 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 08:49:18 | ||
| Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 08:47:01 | ||
| Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 08:19:58 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 08:40:00 | ||
| Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 08:49:41 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 08:49:15 | ||
| Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 08:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 08:19:26 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 08:19:13 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 08:48:16 | ||
| SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 08:40:00 | ||
| Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 08:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 08:43:50 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 08:48:05 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 08:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 08:45:54 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 08:49:03 | ||
| SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 08:49:11 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 08:40:24 | ||
| Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 08:44:35 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 08:41:44 | ||
| Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 08:41:10 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 08:49:14 | ||
| Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 08:49:43 | ||
| Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 08:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 08:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 08:49:55 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 08:40:00 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 08:13:12 | ||
| Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 08:30:30 | ||
| SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 08:48:59 | ||
| Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 08:16:09 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 08:48:53 | ||
| Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 08:48:50 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 08:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 08:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 08:49:52 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 08:48:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 08:40:00 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 08:47:11 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 08:19:58 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 08:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 08:40:00 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 08:49:10 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 08:40:00 | ||
| TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 08:42:43 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 08:49:41 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 08:47:36 | ||
| ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 08:19:57 | ||
| Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 08:40:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 08:46:45 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 08:46:09 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 08:40:00 | ||
| Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 08:45:02 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 08:48:23 | ||
| Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 08:19:54 | ||
| UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 08:40:00 | ||
| Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 08:19:22 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 08:45:41 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 08:47:05 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 08:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 08:19:38 | ||
| Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 08:45:03 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 08:45:33 | ||
| Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 08:43:23 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 08:49:42 | ||
| Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 08:48:28 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 08:19:10 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 08:49:53 | ||
| Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 08:47:05 | ||
| WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 08:47:43 | ||
| Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 08:49:38 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 08:19:43 | ||
| Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 08:46:40 | ||
| Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 08:18:56 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 08:46:38 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 08:48:18 | ||
| YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 08:46:12 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 08:49:55 | ||
| YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 08:49:58 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 08:47:32 | ||
| YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 08:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 08:40:00 | ||
| Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 08:49:44 | ||
| Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 08:46:17 |
Mina sentiments
Vad är ditt sentiment på KQ IT H/W?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ IT H/W
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning