Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.385,00 | 3.390,00 | 3.655,00 | 3.380,00 | -0,15% | 9,56M | 3.385,00-0,15% | 08:49:29 | |
408900 Studio Mir Co Ltd | 4.890,00 | 5.490,00 | 5.620,00 | 4.890,00 | -10,93% | 963,05K | 4.890,00-10,93% | 08:49:55 | |
033830 Taegu Broadcasting Corp | 928,00 | 940,00 | 941,00 | 916,00 | -1,28% | 183,26K | 928,00-1,28% | 08:40:00 | |
048550 SM Culture & Contents Co Ltd | 1.672,00 | 1.682,00 | 1.709,00 | 1.672,00 | -0,59% | 167,27K | 1.672,00-0,59% | 08:43:29 | |
058400 Korea New Network Corp | 881,00 | 881,00 | 886,00 | 877,00 | 0,00% | 122,65K | 881,000,00% | 08:47:23 |
Namn | Pris | |
---|---|---|
035760 CJ ENM | 76.600,00 | +900 | +1,19%
122450 KX Innovation | 4.750,00 | +15 | +0,32%
058400 Korea New Network | 881,00 | 0,00 | 0,00%
066790 Korea Cable TV Chung Buk System | 3.385,00 | -5 | -0,15%
039340 Korea Business News | 5.840,00 | -20 | -0,34%
Namn | Pris | |
---|---|---|
408900 Studio Mir | 4.890,00 | -600,00 | -10,93%
040300 YTN | 3.670,00 | -90 | -2,39%
033830 Taegu Broadcasting | 928,00 | -12 | -1,28%
131100 TN Entertainment | 1.763,00 | -18 | -1,01%
048550 SM Culture & Contents | 1.672,00 | -10 | -0,59%