| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
417200 LS Materials Ltd | 31.150,00 | 26.850,00 | 32.725,00 | 27.300,00 | +16,01 % | 17,99M | 31.150,00+16,01 % | 06:52:43 | |
098460 Koh Young Technology Inc | 42.000,00 | 39.950,00 | 45.000,00 | 39.200,00 | +5,13 % | 13,97M | 42.000,00+5,13 % | 06:52:40 | |
222080 Creative & Innovative System | 18.870,00 | 18.200,00 | 19.170,00 | 17.900,00 | +3,68 % | 11,47M | 18.870,00+3,68 % | 06:52:40 | |
178320 Seojin System Co Ltd | 56.100,00 | 51.300,00 | 58.700,00 | 51.000,00 | +9,36 % | 5,06M | 56.100,00+9,36 % | 06:42:16 | |
036540 SFA Semicon Co Ltd | 8.600,00 | 8.830,00 | 8.830,00 | 8.400,00 | −2,60 % | 5M | 8.600,00−2,60 % | 06:52:43 |
| Namn | Pris |
|---|---|
417200 LS Materials | 31.150,00+4.300+16,01 % |
178320 Seojin System | 56.100,00+4.800+9,36 % |
445680 Curiox BioSystems | 102.600,00+8.600+9,15 % |
060370 LS Marine Solution | 38.300,00+3.000+8,50 % |
033100 Cheryong Electric | 63.250,00+3.350+5,59 % |
| Namn | Pris |
|---|---|
399720 Gaonchips | 71.300,00-3.900−5,19 % |
046890 Seoul Semiconductor | 14.080,00-720−4,86 % |
171090 SUNIC SYSTEM | 105.000,00-4.700−4,28 % |
058610 SPG | 129.800,00-5.300−3,92 % |
183300 KoMiCo | 142.700,00-5.500−3,71 % |